• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00114.1114.16-18,376-0.01%
2025/01/2000.00314.0714.05-38,463-0.04%
2025/01/13213.8700.0013.8828,9500.02%
2025/01/10114.0000.0014.0518,9360.01%
2025/01/0900.00114.0714.07-19,078-0.01%
2025/01/0600.002514.3214.30-259,318-0.27%
2025/01/0200.00214.1314.15-29,199-0.02%
2024/12/31214.1000.0014.1329,2920.02%
2024/12/30414.2400.0014.2249,4170.04%
2024/12/27314.3200.0014.3239,4450.03%
2024/12/2600.00414.3514.34-49,584-0.04%
2024/12/2300.00914.3014.27-911,229-0.08%
2024/12/19114.20414.2014.25-311,410-0.03%
2024/12/1800.00414.2714.31-411,501-0.03%
2024/12/161014.2500.0014.211011,4340.09%
2024/12/1300.00114.3314.33-111,539-0.01%
2024/12/12314.3500.0014.34311,5310.03%
2024/12/0900.00214.5514.54-211,833-0.02%
2024/12/06514.501714.4914.47-1211,823-0.10%
2024/12/0500.002414.4614.45-2411,819-0.20%
2024/12/0400.001214.4214.43-1211,787-0.10%
2024/12/0200.0012.114.3914.40-12.112,018-0.10%
2024/11/290.114.2300.0014.250.112,0410.00%
2024/11/28014.2300.0014.20012,2080.00%
2024/11/271.614.36114.3214.290.612,1760.01%
2024/11/261514.4200.0014.391512,2130.12%
2024/11/250.214.494114.5314.49-40.812,264-0.33%
2024/11/200.114.3900.0014.390.112,5180.00%
2024/11/1900.00814.3414.39-812,547-0.06%
2024/11/18314.2700.0014.25312,6370.02%
2024/11/14214.30414.3114.26-212,884-0.02%
2024/11/0800.00214.5014.40-213,156-0.02%
2024/11/06114.360.914.3714.330.213,3820.00%
2024/11/0500.00114.3514.32-113,558-0.01%
2024/11/04314.2626.214.2814.28-23.213,994-0.17%
2024/11/01114.28414.3114.39-314,654-0.02%
2024/10/30314.50214.4814.48114,8320.01%
2024/10/2800.00514.6314.60-515,094-0.03%
2024/10/25114.6100.0014.61115,4830.01%
2024/10/2200.00714.7714.75-715,956-0.04%
2024/10/2100.001214.7214.72-1216,417-0.07%
2024/10/1800.00714.7014.65-716,707-0.04%
2024/10/1700.00214.6814.67-217,266-0.01%
2024/10/1600.001214.5914.59-1217,419-0.07%
2024/10/1500.00914.6014.58-917,451-0.05%
2024/10/09414.3900.0014.35419,0770.02%
2024/10/081114.34214.3914.38919,3940.05%
2024/10/07814.4400.0014.49820,0850.04%
2024/10/042014.491014.5114.441020,5540.05%
2024/10/01214.741314.7814.77-1121,690-0.05%
2024/09/30414.84614.8514.78-222,782-0.01%
2024/09/2700.00114.9314.91-122,8770.00%
2024/09/2600.00614.9114.86-622,591-0.03%
2024/09/2500.007714.8014.81-7722,866-0.34%
2024/09/24114.652414.6014.66-2322,574-0.10%
2024/09/2300.00214.5714.60-222,714-0.01%
2024/09/1900.00214.5014.46-223,075-0.01%
2024/09/1600.00114.4114.40-123,7210.00%
2024/09/1200.00214.4014.36-225,992-0.01%
2024/09/11114.1800.0014.18126,3670.00%
2024/09/09214.1500.0014.24226,9960.01%
2024/09/06114.3200.0014.30127,3370.00%
2024/09/05114.3000.0014.22127,5430.00%
2024/09/04214.2500.0014.22227,7920.01%
2024/09/03214.61014.6214.57227,9360.01%
2024/08/301214.68214.6814.681028,3470.04%
2024/08/29314.5800.0014.64328,4090.01%
2024/08/28414.5900.0014.64428,4330.01%
2024/08/27114.601014.6114.64-928,901-0.03%
2024/08/22614.5700.0014.58630,4440.02%
2024/08/211614.6300.0014.611631,2800.05%
2024/08/20114.67514.7214.65-431,541-0.01%
2024/08/1900.00114.6514.64-131,8300.00%
2024/08/1600.00214.5914.56-232,038-0.01%
2024/08/1400.000.814.5114.51-0.832,7380.00%
2024/08/13214.35114.3414.34132,8620.00%
2024/08/09714.201514.1314.12-833,403-0.02%
2024/08/08113.8600.0013.84133,6260.00%
2024/08/07313.9510.113.8513.97-7.133,802-0.02%
2024/08/063.113.525413.6013.70-50.933,916-0.15%
2024/08/0551.113.532513.3913.3926.133,6060.08%
2024/08/022514.2500.0014.222533,0340.08%
2024/08/01214.491014.4614.48-832,878-0.02%
2024/07/3112.114.35114.3414.3911.132,8140.03%
2024/07/302114.264114.2614.41-2032,884-0.06%
2024/07/291514.472514.4914.43-1032,614-0.03%
2024/07/2622.314.403014.3914.49-7.732,526-0.02%
2024/07/23314.62314.6514.67032,5540.00%
2024/07/2260.114.473814.5814.482232,5890.07%
2024/07/19614.71214.7114.71432,2100.01%
2024/07/185414.80714.8314.854732,3820.15%
2024/07/171314.95214.9814.941132,3660.03%
2024/07/16814.9600.0014.95833,5650.02%
2024/07/15114.96414.9514.98-335,270-0.01%
2024/07/121714.9300.0014.941735,3360.05%
2024/07/11415.03114.115.0415.04-110.135,586-0.31% 大賣/鉅額交易
2024/07/107.114.9700.0014.957.136,3940.02%
2024/07/09515.011715.0015.00-1236,885-0.03%
2024/07/08114.961514.9814.98-1436,655-0.04%
2024/07/05315.054315.0515.02-4036,524-0.11%
2024/07/0400.0012015.0015.00-12035,828-0.33% 大賣/鉅額交易
2024/07/03514.98614.9514.92-135,1960.00%
2024/07/02314.88114.8914.92235,6040.01%
2024/07/01215.0000.0014.98236,0380.01%
2024/06/281114.85414.8314.85735,8560.02%
2024/06/271114.7400.0014.761136,8420.03%
2024/06/2600.001514.9214.88-1538,420-0.04%
2024/06/25614.76114.8314.85540,0450.01%
2024/06/243114.89614.9114.892541,6910.06%
2024/06/211415.01615.0014.99845,1690.02%
2024/06/20315.052915.0615.07-2646,900-0.06%
2024/06/1900.001115.0315.02-1149,335-0.02%
2024/06/18514.846214.8614.89-5752,731-0.11%
2024/06/172514.814114.8414.81-1665,013-0.02%
2024/06/140.214.70414.7314.73-3.865,544-0.01%
2024/06/13114.6800.0014.68166,2290.00%
2024/06/124.414.57214.6014.582.466,7990.00%
2024/06/1125.414.6100.0014.5825.467,5900.04%
2024/06/072.214.64314.6814.73-0.868,3190.00%
2024/06/060.514.602014.6514.65-19.569,008-0.03%
2024/06/05514.5800.0014.58569,7890.01%
2024/06/04314.612214.5914.62-1970,658-0.03%
2024/06/031014.6700.0014.691071,6650.01%
2024/05/316614.6800.0014.596672,8570.09%
2024/05/30914.731014.7414.72-173,6050.00%
2024/05/29714.922114.9614.90-1474,574-0.02%
2024/05/281114.97214.9814.92974,9580.01%
2024/05/27114.893214.8714.88-3175,567-0.04%
2024/05/2400.002014.6114.67-2075,920-0.03%
2024/05/2300.00014.6714.63077,0910.00%
2024/05/22014.6000.0014.64078,1730.00%
2024/05/21114.512014.5714.52-1979,355-0.02%
2024/05/20114.571714.6214.63-1680,823-0.02%
2024/05/17114.49014.5214.52181,6160.00%
2024/05/16414.521614.5614.53-1283,050-0.01%
2024/05/15314.445.214.5214.41-2.184,5110.00%
2024/05/143014.39214.4314.452886,0970.03%
2024/05/13414.3214.114.3214.31-10.187,604-0.01%
2024/05/108.114.31314.3414.365.189,4490.01%
2024/05/09214.31114.3914.33191,3880.00%
2024/05/0800.00214.3914.37-293,6680.00%
2024/05/07314.322414.3514.37-2196,136-0.02%
2024/05/06114.36514.3714.32-498,5830.00%
2024/05/03814.316714.4014.24-59101,359-0.06%
2024/05/023714.221014.2014.2727104,1900.03%
2024/04/30114.323414.3014.28-33107,196-0.03%
2024/04/29314.340.114.3514.343110,7700.00%
2024/04/261214.101314.0914.07-1114,1860.00%
2024/04/251614.0140.114.0513.98-24.1118,008-0.02%
2024/04/246.114.002913.9714.10-23122,018-0.02%
2024/04/234113.68413.7313.6737125,3960.03%
2024/04/2296.313.7941.213.7613.6855.2129,0470.04%
2024/04/19119.914.088.213.9914.03111.7130,8710.09% 大買/鉅額交易
2024/04/18114.431014.3314.42-9131,454-0.01%
2024/04/171314.3800.0014.4313137,1380.01%
2024/04/16178.214.356314.4014.28115.2142,5490.08% 大買/鉅額交易
2024/04/156514.7116.114.7014.7049142,8480.03%
2024/04/1210.114.832.214.8314.847.9148,3760.01%
2024/04/1169.514.763014.7914.8039.5155,8500.03%
2024/04/106814.8600.0014.8268164,7230.04%
2024/04/0923.514.7710414.7614.78-80.5174,212-0.05% 大賣/
2024/04/081714.781714.7914.780185,8740.00%
2024/04/0335.214.78314.7314.8032.2198,8220.02%
2024/04/0225.514.7413.214.7414.7612.3213,5960.01%
2024/04/0167.114.667.114.6714.6660232,7610.03%
2024/03/2913.614.751514.8014.77-1.4251,3230.00%
2024/03/2845.114.8115.114.8614.7930.1270,4650.01%
2024/03/2781.314.6259.114.7314.7522.2294,9970.01%
2024/03/26280.214.622114.6014.55259.2330,2430.08% 大買/鉅額交易
2024/03/25141.814.8920.114.8914.82121.8353,6530.03% 大買/鉅額交易
2024/03/2221014.94102.514.9514.92107.5426,7290.03% 大買/大賣/鉅額交易
2024/03/21437.715.0217.515.0214.99420.2540,2640.08% 大買/鉅額交易
2024/03/201,167.515.237615.1615.031,091.5773,5210.14% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音