群益科技高息成長 (00946)-美好-楊梅券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	5	9.10	9.05	-5	9,517	-0.05%
2025/01/13	33	8.95	0	0.00	8.93	33	9,640	0.34%
2025/01/09	3	9.18	0	0.00	9.15	3	9,507	0.03%
2025/01/07	1	9.35	109	9.37	9.40	-108	9,628	-1.12%	大賣/鉅額交易
2025/01/06	0.3	9.35	19	9.34	9.34	-18.7	9,630	-0.19%
2024/12/27	0	0.00	6	9.22	9.23	-6	10,204	-0.06%
2024/12/26	0	0.00	1	9.21	9.23	-1	10,318	-0.01%
2024/12/25	2	9.19	0	0.00	9.18	2	10,367	0.02%
2024/12/24	0	0.00	1.2	9.19	9.16	-1.2	10,546	-0.01%
2024/12/23	0	0.00	2	9.08	9.07	-2	10,547	-0.02%
2024/12/17	0	0.00	3	9.06	9.05	-3	10,730	-0.03%
2024/12/16	5	8.95	9	9.02	8.94	-4	10,860	-0.04%
2024/12/13	3	8.99	0	0.00	9.02	3	10,760	0.03%
2024/12/12	0	0.00	135	9.10	9.07	-135	10,706	-1.26%	大賣/鉅額交易
2024/12/11	20	9.05	12	9.06	9.05	8	10,720	0.07%
2024/12/10	0	0.00	100	9.10	9.10	-100	10,884	-0.92%
2024/12/09	0	0.00	39	9.13	9.11	-39	11,043	-0.35%
2024/12/05	104.3	9.21	2	9.23	9.22	102.3	11,221	0.91%	大買/鉅額交易
2024/12/04	4	9.18	0	0.00	9.19	4	11,527	0.03%
2024/12/03	1	9.18	25	9.15	9.13	-24	12,031	-0.20%
2024/12/02	0	0.00	14	9.19	9.21	-14	11,967	-0.12%
2024/11/29	20	8.98	5	9.07	9.10	15	11,959	0.13%
2024/11/28	7	9.03	3	9.02	9.03	4	11,948	0.03%
2024/11/27	2	9.12	0	0.00	9.10	2	11,859	0.02%
2024/11/26	0	0.00	1	9.24	9.20	-1	11,775	-0.01%
2024/11/20	3	9.17	0	0.00	9.17	3	12,027	0.02%
2024/11/19	1	9.20	0	0.00	9.19	1	12,096	0.01%
2024/11/18	1	9.14	0	0.00	9.13	1	12,217	0.01%
2024/11/15	2	9.20	0	0.00	9.18	2	12,409	0.02%
2024/11/14	24	9.16	0	0.00	9.15	24	12,563	0.19%
2024/11/13	4	9.24	0	0.00	9.24	4	12,502	0.03%
2024/11/12	27	9.22	0	0.00	9.22	27	12,649	0.21%
2024/11/11	21	9.24	0	0.00	9.29	21	12,637	0.17%
2024/11/06	0.1	9.35	79	9.33	9.33	-78.9	13,099	-0.60%
2024/11/05	80.2	9.26	1	9.27	9.28	79.2	13,480	0.59%
2024/11/04	20	9.31	0	0.00	9.31	20	14,134	0.14%
2024/11/01	24.1	9.29	0	0.00	9.39	24.1	15,469	0.16%
2024/10/30	14	9.43	0	0.00	9.43	14	16,075	0.09%
2024/10/29	36.3	9.48	1	9.48	9.48	35.3	16,247	0.22%
2024/10/25	0.3	9.67	0	0.00	9.65	0.3	17,448	0.00%
2024/10/24	3	9.62	0	0.00	9.61	3	18,021	0.02%
2024/10/23	0	0.00	2	9.67	9.67	-2	18,979	-0.01%
2024/10/22	0	0.00	20	9.66	9.67	-20	19,646	-0.10%
2024/10/21	0	0.00	22	9.68	9.67	-22	20,961	-0.10%
2024/10/18	5	9.61	0	0.00	9.61	5	21,588	0.02%
2024/10/16	5	9.62	0	0.00	9.61	5	22,827	0.02%
2024/10/14	0	0.00	1	9.59	9.61	-1	23,229	0.00%
2024/10/11	0	9.60	0	0.00	9.58	0	23,646	0.00%
2024/10/09	0	0.00	20	9.58	9.52	-20	23,794	-0.08%
2024/10/08	15	9.54	0	0.00	9.53	15	24,006	0.06%
2024/10/07	20.3	9.70	0	0.00	9.66	20.3	24,342	0.08%
2024/10/04	23	9.62	13	9.62	9.61	10	24,712	0.04%
2024/10/01	30	9.68	0	0.00	9.69	30	24,742	0.12%
2024/09/30	100	9.71	0	0.00	9.68	100	25,037	0.40%
2024/09/27	6	9.80	6	9.85	9.80	0	25,383	0.00%
2024/09/26	0	0.00	15	9.83	9.79	-15	26,002	-0.06%
2024/09/25	1	9.78	1	9.79	9.76	0	26,365	0.00%
2024/09/23	0	0.00	1	9.71	9.71	-1	26,846	0.00%
2024/09/18	22	9.64	0	0.00	9.62	22	28,660	0.08%
2024/09/16	1	9.66	0	0.00	9.68	1	29,018	0.00%
2024/09/13	13	9.65	0	0.00	9.67	13	29,582	0.04%
2024/09/12	0	0.00	1	9.71	9.69	-1	30,533	0.00%
2024/09/11	1	9.59	3	9.61	9.58	-2	31,089	-0.01%
2024/09/10	12	9.64	0	0.00	9.62	12	31,291	0.04%
2024/09/09	8	9.66	0	0.00	9.74	8	31,612	0.03%
2024/09/06	3	9.79	0	0.00	9.80	3	32,341	0.01%
2024/09/05	14	9.90	1.1	9.85	9.84	13	32,547	0.04%
2024/09/04	18	9.84	0	0.00	9.90	18	32,538	0.06%
2024/09/03	1	10.13	0.3	10.17	10.16	0.7	32,246	0.00%
2024/08/29	0.2	10.15	10	10.03	10.14	-9.8	33,695	-0.03%
2024/08/28	0.3	10.12	0	0.00	10.10	0.3	34,242	0.00%
2024/08/27	0	0.00	6	10.04	10.10	-6	34,996	-0.02%
2024/08/26	2	10.15	2	10.11	10.07	0	35,586	0.00%
2024/08/23	0	0.00	5	10.06	10.09	-5	36,183	-0.01%
2024/08/21	3	10.06	0	0.00	10.06	3	37,630	0.01%
2024/08/20	2	10.12	5.2	10.17	10.12	-3.2	38,159	-0.01%
2024/08/19	12	10.11	0	0.00	10.10	12	38,549	0.03%
2024/08/15	1	9.90	45	9.93	9.88	-44	39,101	-0.11%
2024/08/14	5	9.92	5	9.95	9.93	0	39,584	0.00%
2024/08/13	2	9.84	1	9.83	9.85	1	40,144	0.00%
2024/08/12	10.2	9.81	4	9.79	9.80	6.2	40,972	0.02%
2024/08/09	4.5	9.67	0	0.00	9.63	4.5	41,466	0.01%
2024/08/08	4	9.48	1	9.48	9.49	3	42,135	0.01%
2024/08/07	6.1	9.46	0	0.00	9.61	6.1	42,788	0.01%
2024/08/06	16	9.34	3	9.35	9.40	13	43,851	0.03%
2024/08/05	123.2	9.39	0	0.00	9.13	123.2	46,271	0.27%	大買/鉅額交易
2024/08/02	18	9.94	0	0.00	9.91	18	45,441	0.04%
2024/08/01	8.5	10.11	0	0.00	10.13	8.5	45,189	0.02%
2024/07/31	8	9.92	0	0.00	9.97	8	45,536	0.02%
2024/07/30	16	9.94	3	9.86	10.01	13	45,675	0.03%
2024/07/29	1	10.13	0	0.00	10.03	1	45,271	0.00%
2024/07/26	27	9.96	16	10.03	10.07	11	45,363	0.02%
2024/07/23	56	10.20	0	0.00	10.24	56	44,909	0.12%
2024/07/22	23	10.12	1	10.18	10.12	22	44,869	0.05%
2024/07/19	47.6	10.42	0	0.00	10.40	47.6	44,076	0.11%
2024/07/18	21	10.48	1	10.53	10.57	20	44,019	0.05%
2024/07/17	94.3	10.66	0	0.00	10.65	94.3	43,662	0.22%
2024/07/16	7.6	10.74	0	0.00	10.71	7.6	43,961	0.02%
2024/07/15	5.3	10.71	0	0.00	10.73	5.3	44,470	0.01%
2024/07/12	6	10.68	6	10.68	10.71	0	44,989	0.00%
2024/07/09	6	10.79	30	10.82	10.82	-24	46,429	-0.05%
2024/07/08	12	10.84	0	0.00	10.84	12	46,646	0.03%
2024/07/05	1	10.85	0	0.00	10.85	1	46,907	0.00%
2024/07/04	23	10.79	100	10.78	10.80	-77	47,571	-0.16%
2024/07/03	31	10.81	10	10.77	10.76	21	48,086	0.04%
2024/07/02	69.1	10.82	100	10.87	10.80	-30.9	48,423	-0.06%
2024/07/01	17	10.82	3	10.84	10.85	14	48,498	0.03%
2024/06/28	0	10.74	0	0.00	10.73	0	48,841	0.00%
2024/06/27	8	10.62	0	0.00	10.63	8	49,551	0.02%
2024/06/26	161.5	10.66	0	0.00	10.70	161.5	50,134	0.32%	大買/鉅額交易
2024/06/25	26	10.59	0	0.00	10.63	26	50,447	0.05%
2024/06/24	12	10.69	0	0.00	10.69	12	50,605	0.02%
2024/06/21	19	10.82	0	0.00	10.83	19	50,556	0.04%
2024/06/20	7	10.89	0	0.00	10.89	7	50,899	0.01%
2024/06/19	11.2	10.92	1	10.93	10.90	10.2	51,195	0.02%
2024/06/18	35	10.79	0	0.00	10.81	35	50,729	0.07%
2024/06/17	15	10.65	1	10.69	10.69	14	51,110	0.03%
2024/06/14	7	10.65	0	0.00	10.64	7	51,951	0.01%
2024/06/13	7	10.74	1	10.67	10.67	6	52,577	0.01%
2024/06/12	7	10.51	0	0.00	10.54	7	52,419	0.01%
2024/06/11	33	10.44	0	0.00	10.43	33	53,562	0.06%
2024/06/07	11	10.40	0	0.00	10.41	11	54,708	0.02%
2024/06/06	0	0.00	1	10.34	10.39	-1	56,332	0.00%
2024/06/05	11	10.32	0	0.00	10.30	11	57,111	0.02%
2024/06/04	5	10.28	2	10.29	10.30	3	58,406	0.01%
2024/06/03	31	10.31	0	0.00	10.31	31	59,111	0.05%
2024/05/31	48	10.36	2	10.39	10.31	46	59,831	0.08%
2024/05/30	8	10.40	4	10.42	10.40	4	60,277	0.01%
2024/05/29	10	10.50	1	10.51	10.48	9	61,365	0.01%
2024/05/28	23	10.47	0	0.00	10.50	23	62,377	0.04%
2024/05/27	9.5	10.48	1	10.44	10.43	8.5	63,439	0.01%
2024/05/24	5	10.17	0.1	10.21	10.20	4.9	63,518	0.01%
2024/05/23	6.1	10.19	12.1	10.21	10.20	-6	65,484	-0.01%
2024/05/22	0	0.00	12	10.08	10.14	-12	68,232	-0.02%
2024/05/21	3	10.01	0	0.00	10.01	3	71,166	0.00%
2024/05/20	2.1	10.04	0	0.00	10.01	2.1	76,750	0.00%
2024/05/17	16	10.00	0	9.99	10.00	16	82,030	0.02%
2024/05/16	1	10.08	0	0.00	10.04	1	87,759	0.00%
2024/05/15	2.1	10.02	0	0.00	9.97	2.1	92,611	0.00%
2024/05/13	0	0.00	0.1	9.87	9.86	-0.1	118,864	0.00%
2024/05/10	19.1	9.88	2	9.87	9.88	17.1	149,102	0.01%
2024/05/09	55	10.02	0	0.00	10.00	55	199,780	0.03%