幸福 (1108)-美好-楊梅券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
292張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	33	14.60	14.60	-33	314	-10.51%
2024/11/22	0	0.00	5	14.70	14.55	-5	392	-1.27%
2024/11/19	3	14.45	0	0.00	14.45	3	386	0.78%
2024/11/05	30	14.45	0	0.00	14.45	30	422	7.09%
2024/11/04	5	14.48	0	0.00	14.45	5	432	1.16%
2024/10/29	5	14.72	0	0.00	14.75	5	444	1.13%
2024/10/28	0	0.00	5	14.90	15.05	-5	439	-1.14%
2024/10/24	5	14.60	0	0.00	14.50	5	412	1.21%
2024/10/18	0	0.00	1	14.60	14.55	-1	442	-0.23%
2024/08/28	0	0.00	1	15.20	15.20	-1	549	-0.18%
2024/08/27	1	16.30	153	16.20	16.25	-152	530	-28.65%	大賣/鉅額交易
2024/08/23	10	16.20	0	0.00	16.25	10	499	2.00%
2024/08/07	1	15.65	0	0.00	15.60	1	636	0.16%
2024/08/05	10	15.15	0	0.00	15.20	10	650	1.54%
2024/07/18	0	0.00	1	16.65	16.65	-1	834	-0.12%
2024/07/11	1	16.55	0	0.00	16.50	1	1,131	0.09%
2024/06/24	0	0.00	1	16.90	16.90	-1	1,372	-0.07%
2024/06/19	10	16.75	0	0.00	16.75	10	1,418	0.71%
2024/06/11	1	16.90	0	0.00	16.90	1	1,575	0.06%
2024/06/07	1	16.95	2	16.90	16.90	-1	1,570	-0.06%
2024/06/06	0	0.00	20	16.85	16.85	-20	1,565	-1.28%
2024/05/24	20	16.70	0	0.00	16.65	20	1,652	1.21%
2024/05/20	1	17.10	0	0.00	17.10	1	1,623	0.06%
2024/05/17	2	17.13	1	17.15	17.05	1	1,622	0.06%
2024/05/14	0	0.00	1	16.85	16.75	-1	1,586	-0.06%
2024/05/09	0	0.00	0	17.00	16.90	0	1,514	0.00%
2024/05/08	0	17.00	0	16.95	16.90	0	1,504	0.00%
2024/05/07	0	17.13	0.2	17.17	17.10	-0.2	1,486	-0.01%
2024/05/06	0.2	17.19	0	0.00	17.15	0.2	1,459	0.01%
2024/04/30	10	17.00	0	0.00	16.95	10	1,372	0.73%
2024/04/26	0	0.00	0	16.85	16.80	0	1,314	0.00%
2024/04/24	0	0.00	31	16.90	16.90	-31	1,287	-2.41%
2024/04/23	1	17.00	1	16.90	16.90	0	1,270	0.00%
2024/04/22	2	16.80	5	17.01	16.95	-3	1,267	-0.24%
2024/04/19	4	16.76	0	0.00	16.70	4	1,214	0.33%
2024/04/18	32	16.99	3	17.00	17.05	29	1,149	2.52%
2024/04/17	0	0.00	2	16.55	16.45	-2	1,018	-0.20%
2024/04/09	2	16.48	0	0.00	16.45	2	922	0.22%
2024/03/29	0	0.00	1	15.80	15.80	-1	777	-0.13%
2024/03/18	13	15.45	0	0.00	15.55	13	707	1.84%
2024/02/20	10	15.50	0	0.00	15.55	10	528	1.89%
2024/01/17	10	15.10	0	0.00	15.10	10	596	1.68%
2024/01/15	7	15.55	0	0.00	15.45	7	580	1.21%
2023/12/27	1	15.90	0	0.00	15.90	1	547	0.18%
2023/12/13	1	15.70	0	0.00	15.70	1	509	0.20%
2023/12/05	0	0.00	4	15.20	15.10	-4	448	-0.89%
2023/11/30	10	15.00	0	0.00	15.05	10	481	2.08%
2023/11/29	0	0.00	5	15.05	15.05	-5	524	-0.95%
2023/11/27	10	14.95	0	0.00	14.90	10	531	1.88%
2023/11/08	1	14.25	0	0.00	14.00	1	721	0.14%
2023/11/03	0	0.00	1	14.00	13.90	-1	765	-0.13%
2023/11/01	1	13.70	0	0.00	13.60	1	824	0.12%
2023/10/18	1	13.90	0	0.00	13.85	1	1,195	0.08%
2023/10/02	0	0.00	10	14.35	14.35	-10	1,307	-0.76%
2023/09/21	3	14.65	0	0.00	14.60	3	1,368	0.22%
2023/09/06	10	15.05	0	0.00	15.05	10	1,591	0.63%
2023/08/28	20	15.25	0	0.00	15.00	20	1,631	1.23%
2023/08/23	10	16.10	0	0.00	16.10	10	1,558	0.64%
2023/08/22	10	16.05	0	0.00	16.10	10	1,559	0.64%
2023/08/17	20	16.30	0	0.00	16.30	20	1,547	1.29%
2023/08/16	20	16.50	0	0.00	16.35	20	1,546	1.29%
2023/08/15	3	16.83	1	16.95	16.75	2	1,553	0.13%
2023/08/14	1	16.75	0	0.00	16.70	1	1,559	0.06%
2023/08/09	2	17.55	0	0.00	17.55	2	1,552	0.13%
2023/08/04	1	18.55	1	18.70	18.75	0	1,566	0.00%
2023/07/31	0	0.00	5	17.70	17.75	-5	1,494	-0.33%
2023/07/25	0	0.00	5	17.15	16.85	-5	1,523	-0.33%
2023/07/21	0	0.00	14	16.69	16.60	-14	1,772	-0.79%
2023/07/20	0	0.00	2	16.38	16.55	-2	1,796	-0.11%
2023/07/18	12	16.30	1	16.50	16.20	11	1,991	0.55%
2023/07/17	1	16.35	0	0.00	16.50	1	2,009	0.05%
2023/07/14	0	0.00	1	16.50	16.55	-1	2,024	-0.05%
2023/07/13	0	0.00	1	16.75	16.55	-1	2,040	-0.05%
2023/07/12	1	16.25	0	0.00	16.20	1	2,023	0.05%
2023/07/06	1	16.35	0	0.00	16.30	1	2,295	0.04%
2023/07/05	1	16.80	0	0.00	16.65	1	2,323	0.04%
2023/07/04	1	16.70	0	0.00	16.70	1	2,337	0.04%
2023/06/29	2	17.00	0	0.00	17.15	2	2,369	0.08%
2023/06/27	0	0.00	1	17.15	16.70	-1	2,353	-0.04%
2023/06/26	1	17.00	1	17.20	17.10	0	2,353	0.00%
2023/06/21	1	17.00	69	16.95	17.05	-68	2,343	-2.90%
2023/06/09	0	0.00	5	16.40	16.20	-5	2,432	-0.21%
2023/06/05	0	0.00	2	15.40	15.40	-2	2,410	-0.08%
2023/06/02	2	15.25	2	15.35	15.20	0	2,415	0.00%
2023/06/01	1	15.15	0	0.00	15.15	1	2,432	0.04%
2023/05/31	1	15.30	0	0.00	15.25	1	2,452	0.04%
2023/05/30	10	15.00	0	0.00	15.05	10	2,487	0.40%
2023/05/25	10	15.40	0	0.00	15.25	10	2,875	0.35%
2023/05/23	13	15.47	0	0.00	15.45	13	3,032	0.43%
2023/05/19	0	0.00	2	15.20	15.25	-2	3,125	-0.06%
2023/05/18	0	0.00	1	15.35	15.40	-1	3,132	-0.03%
2023/05/10	5	16.30	0	0.00	16.35	5	2,997	0.17%
2023/05/09	10	16.69	0	0.00	16.15	10	2,970	0.34%
2023/05/08	7	16.85	0	0.00	16.95	7	2,928	0.24%
2023/05/05	6	16.35	0	0.00	16.75	6	2,886	0.21%
2023/05/04	0	0.00	2	16.45	16.50	-2	2,863	-0.07%
2023/04/27	3	17.00	2	16.95	16.10	1	2,711	0.04%
2023/04/26	2	16.80	2	17.10	17.00	0	2,588	0.00%
2023/04/17	2	16.00	2	16.10	15.90	0	2,095	0.00%
2023/04/14	0	0.00	3	16.00	16.05	-3	2,065	-0.15%
2023/04/13	0	0.00	13	16.18	16.30	-13	2,001	-0.65%
2023/04/11	0	0.00	5	15.20	15.40	-5	1,822	-0.27%
2023/04/10	0	0.00	5	14.75	14.80	-5	1,718	-0.29%
2023/04/06	0	0.00	3	14.30	14.30	-3	1,644	-0.18%
2023/03/21	2	14.00	1	14.05	14.10	1	1,466	0.07%
2023/03/20	3	13.80	1	13.85	14.05	2	1,433	0.14%
2023/03/17	2	13.80	2	13.98	13.70	0	1,337	0.00%
2023/03/16	1	13.35	1	13.45	13.00	0	1,274	0.00%
2023/03/15	1	13.55	1	13.65	13.55	0	1,251	0.00%
2023/03/14	11	13.16	11	13.30	13.25	0	1,236	0.00%
2023/03/13	1	13.35	1	13.30	13.35	0	1,214	0.00%
2023/03/10	1	13.25	2	13.50	13.25	-1	1,179	-0.08%
2023/03/09	3	13.80	0	0.00	13.70	3	1,158	0.26%
2023/03/07	0	0.00	2	13.95	13.95	-2	1,121	-0.18%
2023/03/06	1	14.00	0	0.00	13.95	1	1,104	0.09%
2023/03/03	2	13.90	2	14.05	13.60	0	1,079	0.00%
2023/03/02	6	13.99	4	14.05	13.85	2	1,053	0.19%
2023/03/01	0	0.00	1	13.85	14.00	-1	1,013	-0.10%
2023/02/24	11	14.33	12	14.00	14.15	-1	979	-0.10%
2023/02/23	14	14.64	22	14.31	14.65	-8	841	-0.95%
2023/02/21	11	12.91	0.1	12.85	12.95	11	498	2.20%
2023/02/20	10.1	12.85	1	12.70	12.85	9.1	404	2.24%
2023/02/08	0	0.00	2	11.45	11.65	-2	234	-0.85%
2022/12/29	1	10.75	0	0.00	10.80	1	191	0.52%
2022/12/14	0	0.00	1	10.95	10.95	-1	194	-0.51%
2022/11/09	0	0.00	2	10.50	10.50	-2	213	-0.94%
2022/09/02	0	0.00	3	10.70	10.75	-3	199	-1.51%
2022/08/24	1	11.70	0	0.00	11.65	1	169	0.59%
2022/06/20	0	0.00	0.1	11.00	10.70	-0.1	196	-0.05%
2022/05/13	0.1	11.00	0	0.00	10.95	0.1	241	0.04%
2022/05/10	0	0.00	5	11.15	11.20	-5	239	-2.09%
2022/05/04	0	0.00	1	11.70	11.65	-1	230	-0.43%
2022/03/30	2	11.70	0	0.00	11.75	2	224	0.89%
2022/03/21	0	11.80	0	0.00	11.75	0	213	0.00%
2022/03/10	0	0.00	0.2	11.65	11.70	-0.2	208	-0.10%
2022/01/07	0	0.00	15	11.65	11.65	-15	218	-6.87%
2021/12/29	0	0.00	15	11.83	11.90	-15	210	-7.12%
2021/12/17	0	0.00	5	11.85	11.85	-5	225	-2.21%
2021/12/01	10	11.45	5	11.50	11.50	5	271	1.84%
2021/11/03	0.1	12.00	0	0.00	11.90	0.1	291	0.02%
2021/10/20	0	0.00	1	11.80	11.75	-1	357	-0.28%
2021/09/16	5	12.20	0	0.00	12.10	5	793	0.63%
2021/09/14	0.1	12.35	0	0.00	12.30	0.1	800	0.01%
2021/09/03	0	0.00	0.1	12.20	12.15	-0.1	838	-0.01%
2021/08/16	0	0.00	0	12.45	12.40	0	1,180	0.00%
2021/08/13	0	0.00	2	12.55	12.55	-2	1,227	-0.16%
2021/07/30	10	13.00	0	0.00	12.80	10	2,493	0.40%
2021/07/28	1	13.10	0	0.00	13.10	1	3,141	0.03%
2021/07/27	10	13.35	0	0.00	13.30	10	3,191	0.31%
2021/07/23	0	0.00	2	13.50	13.50	-2	3,255	-0.06%
2021/07/22	10	13.30	0	0.00	13.30	10	3,320	0.30%
2021/07/19	0.2	13.40	0	0.00	13.60	0.2	3,600	0.01%
2021/07/16	1	13.40	3	13.40	13.40	-2	4,011	-0.05%
2021/07/14	1	13.25	0	0.00	13.25	1	4,438	0.02%
2021/07/13	1	13.55	0	0.00	13.40	1	4,834	0.02%
2021/07/09	3	13.88	1	13.90	13.90	2	5,523	0.04%
2021/07/08	19	14.02	27.2	13.84	14.40	-8.2	5,535	-0.15%
2021/07/07	10	13.25	0	0.00	13.30	10	5,392	0.19%
2021/07/06	5.2	13.40	0	0.00	13.40	5.2	5,584	0.09%
2021/07/05	10	13.40	0	0.00	13.45	10	5,665	0.18%
2021/06/23	0	0.00	2	13.35	13.35	-2	5,818	-0.03%
2021/06/22	2	13.48	0	0.00	13.50	2	5,893	0.03%
2021/06/17	1	13.50	0	0.00	13.65	1	5,900	0.02%
2021/06/15	0	0.00	10	13.60	13.70	-10	5,982	-0.17%
2021/06/10	0	0.00	5	13.65	13.75	-5	5,996	-0.08%
2021/06/09	0	0.00	5	13.90	13.85	-5	5,998	-0.08%
2021/06/07	2	14.05	5	14.10	14.10	-3	6,022	-0.05%
2021/06/04	10	14.55	5	14.85	14.25	5	6,019	0.08%
2021/06/03	0	0.00	2	14.55	14.85	-2	6,025	-0.03%
2021/06/02	2	14.10	4	14.23	14.35	-2	6,005	-0.03%
2021/06/01	0	0.00	1	14.20	14.05	-1	6,020	-0.02%
2021/05/27	6	13.65	0	0.00	13.65	6	6,380	0.09%
2021/05/24	0	0.00	1	14.30	14.00	-1	6,673	-0.01%
2021/05/20	2	14.08	0	0.00	13.55	2	6,673	0.03%
2021/05/19	7	13.75	0	0.00	14.15	7	6,634	0.11%
2021/05/14	1	14.70	1	14.30	14.10	0	6,477	0.00%
2021/05/13	3	14.17	0	0.00	13.95	3	6,421	0.05%
2021/05/11	0	0.00	23	17.82	17.00	-23	6,211	-0.37%
2021/05/10	5	17.85	20	18.13	18.00	-15	6,059	-0.25%
2021/05/07	23	19.01	16	17.99	17.85	7	5,906	0.12%
2021/05/06	38	18.03	20	18.37	18.75	18	5,431	0.33%
2021/05/05	2	16.60	13	15.92	17.05	-11	4,917	-0.22%
2021/05/04	1	16.50	30	15.44	15.50	-29	4,772	-0.61%
2021/05/03	13	16.56	4	16.66	16.30	9	4,711	0.19%
2021/04/29	11	16.84	4	16.81	16.90	7	4,682	0.15%
2021/04/28	24	17.09	14	17.15	17.20	10	4,646	0.22%
2021/04/27	6	16.88	2	16.70	17.00	4	4,604	0.09%
2021/04/26	9	17.10	1	17.10	17.00	8	4,535	0.18%
2021/04/23	0	0.00	1	17.20	17.40	-1	4,463	-0.02%
2021/04/22	27	18.44	10	18.57	18.10	17	4,350	0.39%
2021/04/21	4	17.65	0	0.00	17.70	4	3,943	0.10%
2021/04/20	7	17.60	3	17.33	17.35	4	3,815	0.10%
2021/04/19	34	16.76	22	17.31	17.10	12	3,544	0.34%
2021/04/16	7	16.14	15	15.30	16.15	-8	3,153	-0.25%
2021/04/15	15	14.70	2	14.70	14.70	13	2,706	0.48%
2021/04/13	2	14.00	0	0.00	13.80	2	2,430	0.08%
2021/04/12	14	14.26	5	14.05	14.25	9	2,401	0.37%
2021/04/09	0	0.00	46	13.15	13.30	-46	2,219	-2.07%
2021/04/08	11	12.82	0	0.00	12.90	11	2,160	0.51%
2021/04/07	27	12.86	0	0.00	12.90	27	2,185	1.24%
2021/03/30	0	0.00	5	12.65	12.55	-5	2,428	-0.21%
2021/03/29	2	12.55	0	0.00	12.50	2	2,432	0.08%
2021/03/26	1	12.45	0	0.00	12.45	1	2,426	0.04%
2021/03/25	5	12.80	15	12.70	12.60	-10	2,472	-0.40%
2021/03/24	3	12.38	0	0.00	12.30	3	2,401	0.12%
2021/03/19	10	12.65	32	12.71	12.65	-22	2,378	-0.92%
2021/03/18	35	12.17	0	0.00	12.25	35	2,309	1.52%
2021/03/17	4	12.20	5	12.21	12.20	-1	2,312	-0.04%
2021/03/12	2	12.40	0	0.00	12.30	2	2,457	0.08%
2021/03/11	0	0.00	3	12.30	12.40	-3	2,447	-0.12%
2021/03/09	0	0.00	2	12.85	12.75	-2	2,434	-0.08%
2021/03/05	0	0.00	10	12.63	12.60	-10	2,395	-0.42%
2021/03/04	3	12.75	0	0.00	12.65	3	2,584	0.12%
2021/03/03	16	13.26	0	0.00	13.25	16	2,430	0.66%
2021/03/02	4	13.03	1	13.05	13.00	3	2,344	0.13%
2021/02/26	5	13.06	8	12.95	13.20	-3	2,180	-0.14%
2021/02/25	9	12.46	15	12.55	12.85	-6	2,078	-0.29%
2021/02/24	7	12.26	10	12.30	12.25	-3	1,957	-0.15%
2021/02/22	6	12.03	0	0.00	11.90	6	1,860	0.32%
2021/02/17	0	0.00	1	11.15	11.30	-1	1,819	-0.05%
2021/01/27	2	10.90	0	0.00	10.85	2	2,024	0.10%
2021/01/15	17	11.35	0	0.00	11.20	17	2,089	0.81%
2021/01/14	3	11.40	0	0.00	11.45	3	2,084	0.14%
2021/01/13	0	0.00	20	11.64	11.60	-20	2,096	-0.95%
2021/01/12	20	11.39	0	0.00	11.35	20	2,105	0.95%
2021/01/06	0	0.00	10	12.15	11.95	-10	2,539	-0.39%
2020/12/30	1	13.00	1	13.05	12.75	0	2,493	0.00%
2020/12/28	10	12.95	5	13.00	13.00	5	2,388	0.21%
2020/12/25	0	0.00	4	12.60	12.70	-4	2,259	-0.18%
2020/12/21	0	0.00	2	12.05	12.00	-2	2,097	-0.10%
2020/12/10	2	12.05	12	11.67	11.70	-10	2,117	-0.47%
2020/12/09	7	11.35	30	11.35	11.40	-23	1,973	-1.17%
2020/12/02	0	0.00	5	11.70	11.65	-5	2,093	-0.24%
2020/12/01	0	0.00	15	11.82	11.90	-15	2,140	-0.70%
2020/11/30	10	12.15	192	12.10	11.90	-182	2,186	-8.32%	大賣/鉅額交易
2020/11/26	9	11.30	0	0.00	11.40	9	1,970	0.46%
2020/11/23	38	11.24	0	0.00	11.25	38	2,045	1.86%
2020/11/18	85	11.36	0	0.00	11.35	85	2,024	4.20%
2020/11/17	10	11.40	0	0.00	11.40	10	2,020	0.49%
2020/11/16	45	11.40	5	11.40	11.40	40	2,040	1.96%
2020/11/13	10	11.65	0	0.00	11.60	10	2,029	0.49%
2020/11/12	10	11.40	4	11.60	11.90	6	2,020	0.30%
2020/11/11	0	0.00	4	11.63	11.65	-4	1,975	-0.20%
2020/11/05	5	11.20	0	0.00	11.20	5	1,963	0.25%
2020/11/02	0	0.00	1	11.25	11.30	-1	1,939	-0.05%
2020/10/30	1	11.35	1	11.30	11.15	0	1,925	0.00%
2020/10/21	1	11.50	0	0.00	11.50	1	1,810	0.06%
2020/10/19	0	0.00	2	11.95	11.60	-2	1,777	-0.11%
2020/10/16	9	11.86	10	12.24	11.90	-1	1,729	-0.06%
2020/10/15	13	11.90	0	0.00	11.80	13	1,464	0.89%
2020/10/14	0	0.00	10	11.35	11.30	-10	1,304	-0.77%
2020/10/12	10	11.10	0	0.00	11.30	10	1,288	0.78%
2020/10/08	0	0.00	69	11.34	11.30	-69	1,269	-5.44%
2020/09/30	34	10.71	0	0.00	10.70	34	1,233	2.76%
2020/09/29	35	10.75	0	0.00	10.75	35	1,234	2.84%
2020/09/17	4	11.53	0	0.00	11.45	4	1,055	0.38%
2020/09/15	0	0.00	1	11.20	11.20	-1	1,046	-0.10%
2020/09/14	0	0.00	6	11.30	11.30	-6	1,049	-0.57%
2020/09/07	30	12.10	0	0.00	11.70	30	1,135	2.64%
2020/09/04	1	11.50	0	0.00	11.75	1	1,044	0.10%
2020/09/03	2	11.00	10	11.15	11.50	-8	979	-0.82%
2020/08/31	0	0.00	3	10.90	10.90	-3	877	-0.34%
2020/08/28	4	10.58	2	10.55	10.50	2	808	0.25%
2020/08/27	10	10.45	10	10.53	10.55	0	818	0.00%
2020/08/26	1	10.40	0	0.00	10.45	1	811	0.12%
2020/08/25	0	0.00	2	10.35	10.35	-2	814	-0.25%
2020/08/24	2	10.25	0	0.00	10.25	2	812	0.25%
2020/08/20	1	10.00	0	0.00	10.20	1	807	0.12%
2020/07/30	0	0.00	2	9.50	9.54	-2	689	-0.29%
2020/07/14	0	0.00	5	9.91	9.93	-5	634	-0.79%
2020/07/07	2	9.98	0	0.00	9.96	2	621	0.32%
2020/07/06	0	0.00	3	9.93	9.94	-3	617	-0.49%
2020/07/02	1	9.84	0	0.00	9.90	1	607	0.16%
2020/07/01	3	9.85	0	0.00	9.87	3	605	0.50%
2020/06/17	7	10.69	0	0.00	10.45	7	531	1.32%
2020/06/16	0	0.00	50	10.05	10.05	-50	385	-12.98%
2020/06/05	0	0.00	2	9.50	9.50	-2	335	-0.60%
2020/06/03	0	0.00	50	9.60	9.66	-50	320	-15.62%
2020/05/18	0	0.00	56	9.01	8.94	-56	217	-25.77%
2020/05/11	0	0.00	2	7.76	7.77	-2	160	-1.24%
2020/04/14	1	7.18	0	0.00	7.37	1	137	0.73%
2020/03/16	3	6.55	0	0.00	6.46	3	224	1.34%
2020/03/10	2	7.35	0	0.00	7.40	2	218	0.92%
2020/01/30	3	7.95	0	0.00	7.94	3	215	1.39%
2020/01/09	0	0.00	20	8.15	8.18	-20	259	-7.70%
2020/01/03	10	8.35	2	8.34	8.37	8	264	3.02%
2019/12/31	2	8.70	1	8.56	8.38	1	258	0.39%
2019/12/30	20	8.70	0	0.00	8.56	20	248	8.04%
2019/12/17	6	7.99	0	0.00	7.92	6	155	3.86%
2019/11/11	0	0.00	2	7.85	7.85	-2	170	-1.17%
2019/11/06	0	0.00	1	7.82	7.81	-1	168	-0.59%
2019/10/18	1	7.66	0	0.00	7.86	1	121	0.82%
2019/10/09	0	0.00	10	7.12	7.18	-10	94	-10.63%
2019/09/10	2	6.90	0	0.00	6.95	2	77	2.57%
2019/06/05	10	6.93	0	0.00	6.92	10	74	13.47%
2019/05/31	10	6.89	0	0.00	6.88	10	81	12.25%
2019/05/10	5	7.03	5	7.02	7.00	0	95	0.00%
2019/05/03	10	7.00	0	0.00	6.99	10	99	10.08%
2019/04/01	0	0.00	5	7.47	7.44	-5	98	-5.07%
2019/02/27	2	7.32	0	0.00	7.32	2	90	2.21%
2019/02/21	3	7.34	0	0.00	7.39	3	89	3.35%
2018/12/14	0	0.00	1	7.28	7.33	-1	104	-0.96%
2018/12/10	0	0.00	1	7.20	7.24	-1	106	-0.94%
2018/12/03	2	7.36	0	0.00	7.40	2	109	1.83%
2018/11/16	0	0.00	38	7.28	7.23	-38	116	-32.52%
2018/09/06	2	7.84	0	0.00	7.88	2	124	1.61%
2018/07/31	0	0.00	9	7.90	7.95	-9	184	-4.88%
2018/06/26	0	0.00	4	7.90	7.94	-4	329	-1.21%
2018/06/22	0	0.00	20	7.93	7.92	-20	333	-6.00%
2018/06/15	0	0.00	20	8.02	8.02	-20	337	-5.92%
2018/06/06	0	0.00	2	8.11	8.11	-2	337	-0.59%
2018/05/31	0	0.00	20	8.11	8.12	-20	330	-6.05%
2018/05/25	20	8.13	0	0.00	8.10	20	322	6.21%
2018/05/21	10	8.04	0	0.00	8.01	10	302	3.30%
2018/05/10	0	0.00	1	7.88	7.88	-1	294	-0.34%
2018/05/09	0	0.00	15	7.80	7.86	-15	292	-5.14%
2018/05/08	0	0.00	10	7.85	7.85	-10	286	-3.49%
2018/04/24	5	7.49	0	0.00	7.58	5	286	1.74%
2018/04/17	1	7.54	0	0.00	7.55	1	304	0.33%
2018/04/12	10	7.69	0	0.00	7.68	10	300	3.33%
2018/03/22	6	8.17	0	0.00	8.18	6	220	2.72%
2018/03/15	6	8.34	0	0.00	8.32	6	225	2.67%
2018/03/13	10	8.40	0	0.00	8.40	10	225	4.44%
2018/03/09	30	8.28	0	0.00	8.27	30	214	13.97%
2018/03/07	0	0.00	4	8.19	8.24	-4	218	-1.83%
2018/03/01	5	8.28	0	0.00	8.22	5	217	2.30%
2018/02/26	0	0.00	20	8.25	8.31	-20	215	-9.27%
2018/02/01	0	0.00	20	8.44	8.45	-20	219	-9.09%
2018/01/31	0	0.00	10	8.41	8.49	-10	220	-4.54%
2018/01/26	0	0.00	20	8.55	8.55	-20	220	-9.08%
2018/01/23	20	8.63	0	0.00	8.53	20	225	8.85%
2018/01/22	0	0.00	20	8.53	8.53	-20	224	-8.91%
2018/01/18	6	8.63	0	0.00	8.63	6	213	2.80%
2018/01/17	10	8.70	0	0.00	8.70	10	208	4.79%
2018/01/16	20	8.68	0	0.00	8.65	20	211	9.44%
2018/01/15	0	0.00	1	8.72	8.68	-1	209	-0.48%
2018/01/12	1	8.78	10	8.70	8.78	-9	199	-4.50%
2018/01/11	6	8.42	10	8.54	8.54	-4	176	-2.26%