聯華 (1229)-美好-楊梅券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	40	49.49	0	0.00	49.60	40	1,453	2.75%
2025/01/21	17.1	49.22	9	48.91	49.30	8.1	1,444	0.56%
2025/01/20	2	48.40	0	0.00	48.85	2	1,425	0.14%
2025/01/17	1	47.25	1	46.45	47.30	0	1,409	0.00%
2025/01/16	6.1	46.98	29	46.90	46.75	-22.9	1,376	-1.66%
2025/01/15	9.1	47.31	3	47.22	47.05	6.1	1,328	0.46%
2025/01/14	1.3	47.52	1	47.75	47.20	0.3	1,292	0.02%
2025/01/13	2.1	47.70	20	47.36	47.80	-17.9	1,270	-1.41%
2025/01/10	2	48.65	30	48.82	49.05	-28	1,234	-2.27%
2025/01/09	6.1	50.06	1	50.50	49.95	5.1	1,194	0.42%
2025/01/08	2	50.40	1	50.50	50.50	1	1,172	0.09%
2025/01/07	0.1	51.00	0	0.00	50.70	0.1	1,161	0.01%
2025/01/06	1	51.40	20	51.40	51.20	-19	1,148	-1.65%
2025/01/03	1	51.80	1	51.40	51.50	0	1,138	0.00%
2025/01/02	1	50.50	0	0.00	50.90	1	1,138	0.09%
2024/12/31	1.1	50.55	0	0.00	50.70	1.1	1,132	0.10%
2024/12/30	5.1	51.45	30	50.50	50.50	-24.9	1,101	-2.26%
2024/12/27	1	51.30	0	0.00	51.40	1	1,080	0.09%
2024/12/26	1.1	51.50	0	0.00	51.40	1.1	1,076	0.10%
2024/12/25	11.1	52.56	3	52.70	52.50	8.1	1,067	0.75%
2024/12/24	2.1	53.49	2	53.30	53.10	0.1	1,062	0.01%
2024/12/23	2	51.60	1	52.20	52.20	1	1,041	0.10%
2024/12/20	2	50.62	0	0.00	51.00	2	1,016	0.20%
2024/12/19	7.1	53.16	0	0.00	52.80	7.1	916	0.78%
2024/12/18	2	54.10	22	54.19	54.30	-20	889	-2.25%
2024/12/17	7.4	55.32	0	0.00	55.00	7.4	866	0.85%
2024/12/16	0.4	56.48	10	56.20	56.10	-9.6	836	-1.15%
2024/12/13	0.2	57.20	0	0.00	57.00	0.2	813	0.02%
2024/12/11	0	57.60	0	0.00	57.60	0	811	0.00%
2024/12/10	6.8	57.46	0	0.00	57.40	6.8	811	0.84%
2024/12/05	2	58.50	0	0.00	58.50	2	835	0.24%
2024/11/29	5	57.60	0	0.00	58.60	5	862	0.58%
2024/11/28	0.8	57.80	0	0.00	57.70	0.8	862	0.10%
2024/11/27	3	58.27	0	0.00	58.20	3	867	0.35%
2024/11/26	0.1	58.50	0	0.00	58.40	0.1	865	0.01%
2024/11/25	0.1	59.00	1	59.10	58.80	-0.9	866	-0.11%
2024/11/22	0	0.00	1	58.60	58.40	-1	862	-0.12%
2024/11/20	1	57.70	1	58.20	58.10	0	864	0.00%
2024/11/19	1	56.70	0.7	57.00	58.60	0.3	858	0.04%
2024/11/18	2.1	56.95	5	56.90	57.00	-2.9	845	-0.35%
2024/11/15	3.7	57.66	1	57.80	57.80	2.7	833	0.32%
2024/11/14	4.2	57.93	1.1	57.72	58.10	3.1	824	0.37%
2024/11/13	1.3	58.80	0	0.00	58.80	1.3	806	0.16%
2024/11/12	0.6	59.30	0	0.00	59.00	0.6	802	0.07%
2024/11/08	0.1	60.10	0.3	60.10	59.90	-0.2	799	-0.03%
2024/11/06	0	0.00	0.6	60.10	60.10	-0.6	821	-0.07%
2024/10/30	2	59.60	1	59.70	59.80	1	955	0.10%
2024/10/23	0.1	61.10	22	60.70	60.50	-21.9	1,037	-2.11%
2024/10/17	0.2	60.80	0	0.00	60.60	0.2	1,113	0.02%
2024/10/16	1	60.80	0	0.00	61.00	1	1,111	0.09%
2024/10/15	0.2	61.10	0	0.00	60.90	0.2	1,112	0.02%
2024/10/14	0	0.00	0	60.90	60.80	0	1,120	0.00%
2024/10/11	0	0.00	0.2	61.00	60.80	-0.2	1,152	-0.02%
2024/10/08	0.1	61.10	0	0.00	60.90	0.1	1,184	0.01%
2024/10/07	0	0.00	2	61.60	61.50	-2	1,191	-0.17%
2024/10/04	2.1	61.40	0	0.00	61.50	2.1	1,212	0.17%
2024/09/30	0.2	61.90	0	0.00	61.70	0.2	1,276	0.02%
2024/09/27	8	61.48	1	61.50	61.80	7	1,280	0.55%
2024/09/26	0.3	61.30	1	61.40	61.10	-0.7	1,273	-0.05%
2024/09/25	0	0.00	1	61.60	61.00	-1	1,272	-0.08%
2024/09/23	0	0.00	1	61.30	61.10	-1	1,274	-0.08%
2024/09/20	0	0.00	1	61.00	61.40	-1	1,269	-0.08%
2024/09/19	0	0.00	2	60.30	60.80	-2	1,264	-0.16%
2024/09/18	0.1	60.30	0	0.00	60.40	0.1	1,261	0.00%
2024/09/16	0	60.90	0	0.00	60.70	0	1,267	0.00%
2024/09/11	0	0.00	20	59.89	59.80	-20	1,306	-1.53%
2024/09/10	2	59.90	0	0.00	59.90	2	1,311	0.15%
2024/09/09	2	59.70	0	0.00	60.10	2	1,305	0.15%
2024/09/06	0	60.40	0	0.00	60.10	0	1,291	0.00%
2024/09/05	1	60.40	0	0.00	60.40	1	1,286	0.08%
2024/09/04	1	60.70	0	0.00	60.30	1	1,296	0.08%
2024/09/03	0.1	62.10	0	0.00	62.00	0.1	1,258	0.01%
2024/08/29	1	62.30	0	0.00	62.40	1	1,250	0.08%
2024/08/28	0.1	63.10	0	0.00	62.80	0.1	1,256	0.01%
2024/08/27	0	0.00	0.7	62.50	63.00	-0.7	1,264	-0.06%
2024/08/26	0	0.00	5	62.94	62.60	-5	1,269	-0.39%
2024/08/23	4	62.22	0	0.00	62.10	4	1,266	0.32%
2024/08/22	0	0.00	3	61.80	62.10	-3	1,272	-0.24%
2024/08/21	0	0.00	3	61.80	61.80	-3	1,280	-0.23%
2024/08/20	0	61.80	0	0.00	61.50	0	1,279	0.00%
2024/08/15	0	0.00	10	61.30	61.20	-10	1,273	-0.79%
2024/08/14	1	61.00	2	61.90	61.90	-1	1,277	-0.08%
2024/08/12	3	61.20	0	0.00	61.40	3	1,277	0.23%
2024/08/09	0	0.00	10	62.00	61.90	-10	1,269	-0.79%
2024/08/07	0	0.00	1	62.20	62.60	-1	1,247	-0.08%
2024/08/06	2	59.50	1	60.00	60.10	1	1,232	0.08%
2024/08/05	7.5	59.16	2	59.30	58.40	5.5	1,196	0.46%
2024/08/02	2	62.05	0	0.00	62.10	2	1,138	0.18%
2024/08/01	0	0.00	5	62.72	63.30	-5	1,111	-0.45%
2024/07/30	2.1	62.72	0	0.00	63.00	2.1	1,098	0.19%
2024/07/29	4.2	63.88	0	0.00	63.60	4.2	1,079	0.38%
2024/07/26	2.3	63.99	0	0.00	64.00	2.3	1,054	0.22%
2024/07/23	1	71.40	0	0.00	70.60	1	1,003	0.10%
2024/07/22	10	70.40	0.6	70.80	70.70	9.4	988	0.95%
2024/07/19	6	70.82	1	70.70	70.50	5	965	0.52%
2024/07/17	0.1	71.00	0	0.00	70.70	0.1	937	0.01%
2024/07/16	0.1	71.34	0	0.00	71.30	0.1	939	0.01%
2024/07/12	0	0.00	0.1	70.70	70.90	-0.1	955	-0.01%
2024/07/11	0.1	70.50	0	0.00	70.20	0.1	941	0.01%
2024/07/10	0	71.00	0.1	70.80	70.60	-0.1	956	-0.01%
2024/07/09	0.1	71.35	0	0.00	71.00	0.1	945	0.01%
2024/07/08	6	71.30	1	71.00	71.60	5	933	0.54%
2024/07/05	0.1	71.00	0	0.00	70.40	0.1	910	0.01%
2024/07/04	10.4	69.80	2	69.80	69.80	8.4	878	0.95%
2024/07/03	0	0.00	1	68.50	68.40	-1	848	-0.12%
2024/07/01	0.2	68.10	1	68.00	68.00	-0.8	840	-0.10%
2024/06/28	0	0.00	20	67.90	68.30	-20	838	-2.39%
2024/06/24	17.1	67.36	1	67.50	67.60	16.1	823	1.95%
2024/06/21	5	67.30	0	0.00	67.80	5	836	0.60%
2024/06/20	0	0.00	0.2	67.10	67.50	-0.2	839	-0.02%
2024/06/17	2	66.95	2	66.90	67.20	0	826	0.00%
2024/06/14	1	66.90	0	0.00	67.00	1	829	0.12%
2024/06/13	1	66.60	0	0.00	66.90	1	841	0.12%
2024/06/11	2	66.70	0	0.00	66.70	2	876	0.23%
2024/06/06	0	0.00	2	67.00	67.30	-2	889	-0.22%
2024/06/04	0	0.00	1	66.90	67.00	-1	974	-0.10%
2024/05/28	1	67.00	0	0.00	67.30	1	1,007	0.10%
2024/05/27	1	67.00	0	0.00	67.00	1	1,015	0.10%
2024/05/24	1	67.30	0	0.00	67.10	1	1,015	0.10%
2024/05/21	0.1	68.30	0	0.00	68.30	0.1	1,020	0.00%
2024/05/17	0	0.00	0.2	68.10	68.00	-0.2	1,018	-0.02%
2024/05/16	1	68.00	1	68.20	68.30	0	1,020	0.00%
2024/05/15	1	67.21	0	0.00	67.50	1	1,021	0.10%
2024/05/13	9	67.68	0	0.00	67.70	9	1,028	0.88%
2024/05/09	0	0.00	1	67.50	67.40	-1	1,054	-0.09%
2024/05/08	0	0.00	3	67.70	67.70	-3	1,051	-0.29%
2024/05/06	0	0.00	1	67.20	67.40	-1	1,047	-0.10%
2024/05/03	0.1	66.70	0	0.00	66.60	0.1	1,049	0.00%
2024/04/25	1	65.40	0.3	66.13	65.50	0.7	1,045	0.07%
2024/04/22	1	65.40	0.4	65.60	65.50	0.6	1,066	0.05%
2024/04/19	2.7	65.20	0	0.00	65.30	2.7	1,060	0.25%
2024/04/17	17	66.44	0	66.60	66.30	17	1,039	1.63%
2024/04/16	0.3	66.80	13	67.14	66.30	-12.7	1,023	-1.24%
2024/04/15	0	67.70	0	0.00	67.70	0	992	0.00%
2024/04/12	0	0.00	5.5	67.45	67.50	-5.5	990	-0.56%
2024/04/10	2	68.50	0	0.00	68.00	2	994	0.20%
2024/04/08	1	67.40	0	0.00	67.40	1	1,004	0.10%
2024/04/03	2	67.55	2	67.40	67.30	0	1,002	0.00%
2024/03/29	0	0.00	6	67.70	67.90	-6	1,012	-0.59%
2024/03/28	14	67.94	0	0.00	68.00	14	1,016	1.38%
2024/03/26	6	67.27	0	0.00	66.80	6	1,011	0.59%
2024/03/25	2	67.80	0	0.00	67.10	2	998	0.20%
2024/03/22	2	67.70	0	0.00	67.80	2	992	0.20%
2024/03/18	1	67.51	0	0.00	67.70	1	1,033	0.10%
2024/03/13	2	69.20	1	68.60	69.20	1	1,018	0.10%
2024/03/12	0	0.00	1	68.90	68.60	-1	1,010	-0.10%
2024/03/11	0	0.00	7	68.57	68.80	-7	1,008	-0.69%
2024/03/07	3	67.13	0	0.00	67.00	3	936	0.32%
2024/03/06	3	67.13	0	0.00	67.30	3	932	0.32%
2024/03/05	4.1	67.21	4.1	67.62	67.40	0	944	0.00%
2024/03/04	3	66.13	0	0.00	66.00	3	928	0.32%
2024/02/27	1	65.00	0	0.00	64.60	1	914	0.11%
2024/02/23	0.1	65.30	0	0.00	65.00	0.1	914	0.01%
2024/02/21	2	65.10	0	0.00	64.80	2	956	0.21%
2024/02/20	1	64.90	0	0.00	64.90	1	955	0.10%
2024/02/19	0	65.40	0	0.00	65.10	0	957	0.00%
2024/02/16	1.2	65.36	0	0.00	65.20	1.2	982	0.12%
2024/02/15	2	65.60	0	0.00	65.50	2	991	0.20%
2024/02/05	0	65.80	0	0.00	65.80	0	979	0.00%
2024/01/30	1	64.80	0	0.00	64.80	1	945	0.11%
2024/01/29	2	65.60	0	0.00	65.40	2	940	0.21%