聯華食 (1231)-美好-楊梅券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
61張
產業
上市食品類股
568人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	115.50	115.50	-1	148	-0.67%
2024/11/20	0	0.00	1	115.00	115.50	-1	153	-0.65%
2024/11/19	1	113.00	1	113.50	115.50	0	155	0.00%
2024/11/12	1	116.00	0	0.00	116.50	1	164	0.61%
2024/11/04	0	0.00	3	115.00	117.00	-3	177	-1.69%
2024/10/30	0	0.00	4	112.00	112.50	-4	193	-2.06%
2024/10/24	0	0.00	2	112.00	112.00	-2	205	-0.97%
2024/10/04	0	0.00	1	110.00	110.00	-1	214	-0.47%
2024/08/28	0.2	108.00	0	0.00	107.50	0.2	217	0.09%
2024/08/26	3	104.00	0	0.00	104.50	3	217	1.38%
2024/08/20	0	0.00	0	110.00	108.50	0	212	-0.01%
2024/08/16	0	0.00	1	115.50	114.00	-1	211	-0.47%
2024/08/06	0	96.50	0	0.00	96.50	0	195	0.01%
2024/08/02	1	118.00	1	118.50	117.50	0	171	0.00%
2024/07/31	0	119.00	0	0.00	120.00	0	161	0.01%
2024/07/30	1	119.00	0	0.00	121.00	1	160	0.62%
2024/07/29	0	120.50	0	0.00	119.50	0	159	0.01%
2024/07/18	0	0.00	1	115.50	115.50	-1	138	-0.72%
2024/07/16	1	117.50	0	0.00	117.00	1	140	0.71%
2024/07/10	0	0.00	2	118.50	118.50	-2	151	-1.32%
2024/07/09	2	118.00	0	0.00	117.50	2	149	1.34%
2024/06/24	0	0.00	1	108.00	107.50	-1	158	-0.63%
2024/06/18	1	106.00	0	0.00	106.00	1	165	0.61%
2024/06/03	0	0.00	2	100.10	99.70	-2	216	-0.92%
2024/05/27	0	0.00	1	99.10	99.20	-1	220	-0.45%
2024/05/24	1	99.50	0	0.00	99.10	1	221	0.45%
2024/05/23	2	100.50	0	0.00	100.00	2	222	0.90%
2024/05/22	0	0.00	0	100.50	101.00	0	221	0.00%
2024/05/20	7	98.71	0	0.00	99.50	7	217	3.21%
2024/05/17	0	0.00	0	98.10	98.50	0	216	0.00%
2024/05/16	0	98.20	0	0.00	98.40	0	216	0.00%
2024/04/16	0	0.00	2	95.50	95.50	-2	208	-0.96%
2024/04/15	3	96.87	0	0.00	96.80	3	204	1.46%
2024/04/11	1	97.40	0	0.00	97.00	1	201	0.50%
2024/04/08	1	98.50	0	0.00	98.50	1	199	0.50%
2024/03/12	0	0.00	2	94.10	94.50	-2	155	-1.29%
2024/03/11	1	92.20	1	92.50	92.20	0	145	0.00%
2024/03/06	1	88.00	1	88.10	88.20	0	122	0.00%
2024/03/05	0	0.00	0.8	87.40	87.30	-0.8	121	-0.65%
2024/02/02	0	0.00	0.5	87.40	87.60	-0.5	113	-0.44%
2024/01/17	0.2	85.90	0	0.00	85.60	0.2	109	0.19%
2024/01/15	1	87.50	0	0.00	87.50	1	101	0.98%
2024/01/11	0	0.00	1.1	87.50	87.50	-1.1	105	-1.05%
2024/01/10	3	86.90	0	0.00	86.90	3	111	2.68%
2024/01/03	0	87.40	0	0.00	87.50	0	121	0.00%
2023/12/27	5	87.78	0	0.00	87.70	5	116	4.30%
2023/12/19	0	0.00	1	88.00	88.20	-1	111	-0.90%
2023/12/15	0	0.00	2	88.60	89.20	-2	117	-1.70%
2023/12/14	0	0.00	1	88.90	88.90	-1	134	-0.74%
2023/12/13	1	88.60	0	0.00	88.60	1	136	0.73%
2023/12/12	3	88.90	1	89.00	89.00	2	137	1.46%
2023/12/07	0	0.00	1	89.00	88.80	-1	136	-0.73%
2023/12/06	0	0.00	0.2	89.30	89.10	-0.2	137	-0.17%
2023/12/05	1	89.30	0	0.00	89.40	1	137	0.73%
2023/12/04	1.8	89.31	1	89.40	89.10	0.8	138	0.58%
2023/11/29	1	89.10	0	0.00	89.60	1	140	0.71%
2023/11/28	3	89.40	0	0.00	89.50	3	141	2.13%
2023/11/23	0	0.00	0.6	88.98	88.90	-0.6	140	-0.43%
2023/11/14	0	0.00	0	87.40	87.40	0	157	-0.01%
2023/10/19	4	87.40	0	0.00	87.40	4	209	1.91%
2023/10/18	4	86.33	0	0.00	87.40	4	215	1.86%
2023/09/21	0	0.00	1	87.70	87.30	-1	290	-0.34%
2023/09/20	1	88.80	0	0.00	88.40	1	287	0.35%
2023/09/19	1	91.30	0	0.00	89.60	1	286	0.35%
2023/08/23	0.5	83.30	0	0.00	83.20	0.5	270	0.19%
2023/08/02	0	0.00	0	90.50	90.00	0	247	0.00%
2023/07/17	0	0.00	2	89.50	89.70	-2	318	-0.63%
2023/07/10	0	0.00	1	95.40	95.50	-1	274	-0.36%
2023/06/29	0	0.00	1	93.70	93.00	-1	266	-0.38%
2023/06/13	0	0.00	3	91.50	91.00	-3	274	-1.09%
2023/05/29	0	0.00	2	90.70	90.40	-2	293	-0.68%
2023/05/26	1	91.40	0	0.00	91.40	1	290	0.34%
2023/05/18	1	91.30	0	0.00	91.00	1	289	0.35%
2023/05/17	1	91.50	0	0.00	91.20	1	287	0.35%
2023/05/12	2.6	90.37	0	0.00	90.80	2.6	285	0.91%
2023/05/11	2.6	90.37	0	0.00	90.20	2.6	284	0.92%
2023/05/09	1	94.00	0	0.00	94.00	1	281	0.36%
2023/05/02	0	0.00	2	91.55	92.30	-2	286	-0.70%
2023/04/27	0	0.00	1	89.80	89.80	-1	287	-0.35%
2023/04/26	1	89.20	0	0.00	90.70	1	290	0.34%
2023/04/25	1	88.70	0	88.40	90.50	1	260	0.38%
2023/04/20	1	90.90	0	0.00	91.00	1	233	0.43%
2023/04/14	1	91.80	4	91.55	91.70	-3	233	-1.29%
2023/04/10	1	89.90	0	0.00	90.00	1	227	0.44%
2023/03/31	0	0.00	1	88.80	89.90	-1	223	-0.45%
2023/03/30	1	87.80	0	0.00	88.40	1	220	0.45%
2023/03/28	2	89.00	0	0.00	89.30	2	214	0.93%
2023/03/27	3	89.33	0	0.00	89.60	3	214	1.40%
2023/03/22	3	89.90	0	0.00	88.70	3	216	1.39%
2023/03/13	1	84.50	2	85.65	85.70	-1	198	-0.50%
2023/03/10	1	85.60	0	0.00	85.50	1	193	0.52%
2023/03/08	0	0.00	1	87.20	87.30	-1	200	-0.50%
2023/03/06	0	0.00	1	87.70	87.80	-1	200	-0.50%
2023/03/01	1	86.60	0	0.00	84.80	1	202	0.49%
2023/02/24	0	0.00	4	84.90	86.00	-4	197	-2.02%
2023/02/22	0	0.00	0.2	84.60	84.60	-0.2	194	-0.10%
2023/02/17	1	84.30	1	84.20	84.30	0	194	0.00%
2023/02/13	0	0.00	1	84.10	84.80	-1	196	-0.51%
2023/02/08	1	84.10	1	84.30	84.60	0	192	0.00%
2023/02/07	1	84.50	0	0.00	85.20	1	189	0.53%
2023/02/06	1	84.30	0	0.00	84.00	1	185	0.54%
2023/02/03	0	0.00	7	83.16	84.00	-7	184	-3.79%
2023/02/02	1	81.10	0	0.00	81.80	1	176	0.57%
2023/02/01	1	79.70	0	0.00	80.10	1	171	0.58%
2023/01/30	3	79.37	0	0.00	79.30	3	174	1.72%
2023/01/17	0	0.00	1	79.70	79.30	-1	171	-0.59%
2023/01/16	0	0.00	1.1	79.28	79.10	-1.1	168	-0.66%
2023/01/13	0	0.00	1	77.40	77.00	-1	165	-0.60%
2023/01/12	0.2	77.10	0	0.00	76.90	0.2	172	0.12%
2023/01/11	1	77.40	0	0.00	77.20	1	171	0.58%
2023/01/10	0	0.00	2	76.30	76.80	-2	165	-1.21%
2023/01/09	0	0.00	1	74.10	74.50	-1	158	-0.63%
2023/01/05	1	73.60	1	73.50	73.50	0	158	0.00%
2022/12/13	0	74.70	0	0.00	74.40	0	189	0.01%
2022/12/08	0	0.00	0	72.40	73.00	0	188	-0.01%
2022/12/02	2	73.95	0	0.00	73.80	2	191	1.04%
2022/11/30	0	0.00	1	73.10	75.00	-1	191	-0.52%
2022/11/24	0	0.00	1	71.20	72.30	-1	184	-0.54%
2022/11/21	2	68.20	0	0.00	68.60	2	179	1.11%
2022/11/10	0	0.00	2	69.50	69.90	-2	181	-1.10%
2022/11/08	2	68.60	0	0.00	68.60	2	183	1.09%
2022/10/28	0	0.00	1	65.00	65.00	-1	193	-0.52%
2022/10/27	1	65.00	0	0.00	65.00	1	197	0.51%
2022/10/21	0	67.70	0	0.00	66.90	0	195	0.01%
2022/10/17	1	66.00	0	0.00	66.00	1	188	0.53%
2022/10/13	1	68.10	0	0.00	67.90	1	191	0.52%
2022/09/28	0	70.80	0	70.50	69.10	0	223	0.00%
2022/09/27	0	71.90	0	0.00	71.70	0	222	0.00%
2022/09/14	0	0.00	1	74.40	74.40	-1	267	-0.37%
2022/09/08	0	0.00	1	72.50	73.10	-1	273	-0.37%
2022/09/07	0	0.00	0.2	72.30	72.20	-0.2	275	-0.08%
2022/09/05	1	73.30	0	0.00	73.20	1	278	0.36%
2022/09/02	1.8	73.86	1	73.60	73.60	0.8	280	0.28%
2022/09/01	1	73.80	0	0.00	74.00	1	281	0.36%
2022/08/29	1	74.00	0	0.00	74.20	1	280	0.36%
2022/08/26	0	0.00	1	74.60	74.80	-1	280	-0.36%
2022/08/17	1	75.20	1	75.50	75.50	0	304	0.00%
2022/08/16	0	0.00	1	75.90	75.60	-1	305	-0.33%
2022/08/15	1	76.50	0	0.00	76.30	1	305	0.33%
2022/08/11	0	0.00	1	76.50	76.50	-1	309	-0.32%
2022/08/09	0	0.00	1	75.20	75.20	-1	314	-0.32%
2022/08/08	2	74.85	0	0.00	74.60	2	321	0.62%
2022/08/05	0	0.00	1	76.20	76.40	-1	325	-0.31%
2022/08/04	1	75.30	0	0.00	74.90	1	330	0.30%
2022/08/03	1	75.30	1	76.40	76.40	0	330	0.00%
2022/08/02	1	77.00	0	0.00	76.90	1	339	0.29%
2022/08/01	1	78.50	0	0.00	78.20	1	348	0.29%
2022/07/18	0	0.00	5	71.32	74.00	-5	391	-1.28%
2022/07/11	3	76.70	0	0.00	76.30	3	404	0.74%
2022/07/08	2	79.00	2	79.05	78.60	0	406	0.00%
2022/07/07	1	79.20	2	80.55	80.00	-1	403	-0.25%
2022/07/06	2	80.50	0	0.00	78.80	2	402	0.50%
2022/07/05	1	81.80	1	83.50	81.70	0	400	0.00%
2022/07/04	2	80.85	2	80.10	81.20	0	394	0.00%
2022/07/01	1.1	87.31	0	0.00	87.40	1.1	387	0.27%
2022/06/29	2	89.20	0	0.00	89.30	2	380	0.53%
2022/06/27	1	89.80	0	0.00	88.20	1	375	0.27%
2022/06/23	0	0.00	2	87.80	87.20	-2	363	-0.55%
2022/06/22	1	84.50	0	0.00	84.90	1	359	0.28%
2022/06/21	0	0.00	1	84.60	85.00	-1	358	-0.28%
2022/06/15	1	83.40	0	0.00	83.00	1	359	0.28%
2022/06/06	1	83.50	0	0.00	83.80	1	463	0.22%
2022/05/31	1	86.80	0	0.00	84.50	1	486	0.21%
2022/05/30	1	88.30	9	87.44	88.10	-8	486	-1.65%
2022/05/27	1	85.90	0	0.00	85.80	1	494	0.20%
2022/05/26	0	0.00	1	85.50	85.50	-1	498	-0.20%
2022/05/20	0	0.00	1	84.10	84.00	-1	512	-0.19%
2022/05/13	1	82.70	0	0.00	82.70	1	513	0.19%
2022/05/12	1	80.30	0	0.00	79.60	1	506	0.20%
2022/05/09	1	82.50	0	0.00	82.10	1	492	0.20%
2022/05/04	1	87.40	4	88.83	87.70	-3	476	-0.63%
2022/04/29	0	0.00	1	90.90	90.40	-1	466	-0.21%
2022/04/27	1	90.00	0	0.00	90.10	1	455	0.22%
2022/04/26	2	90.40	0	0.00	90.80	2	445	0.45%
2022/04/22	1	89.50	1	89.10	89.50	0	440	0.00%
2022/04/14	0	0.00	0.7	83.51	85.00	-0.7	399	-0.19%
2022/03/28	0	0.00	1	82.10	81.40	-1	378	-0.26%
2022/03/23	0	0.00	45	82.30	82.00	-45	367	-12.23%
2022/03/17	16	80.68	0	0.00	81.10	16	355	4.51%
2022/03/14	2	83.40	0	0.00	81.70	2	327	0.61%
2022/03/11	0	0.00	26	83.28	83.60	-26	308	-8.42%
2022/03/10	1	80.50	2	80.60	79.80	-1	282	-0.35%
2022/03/08	46	74.30	18	72.73	72.20	28	247	11.30%
2022/03/07	5	75.80	0	0.00	75.80	5	236	2.12%
2022/03/04	0	0.00	1	80.90	79.40	-1	222	-0.45%
2022/03/02	0	78.05	2	75.65	78.50	-2	204	-0.98%
2022/03/01	1	73.70	0	0.00	75.40	1	192	0.52%
2022/02/24	0	0.00	1	74.70	75.40	-1	178	-0.56%
2022/02/22	2	75.05	0	0.00	75.80	2	175	1.14%
2022/02/21	0	0.00	1	74.00	75.80	-1	168	-0.59%
2022/02/17	2	75.80	0	0.00	75.40	2	173	1.15%
2022/02/16	0	0.00	1	75.60	76.00	-1	176	-0.57%
2022/02/14	5	72.70	0	0.00	73.00	5	173	2.89%
2022/01/24	1	70.00	0	0.00	69.90	1	177	0.56%
2022/01/12	0	0.00	4	69.80	69.80	-4	173	-2.30%
2022/01/11	0	0.00	2	69.70	69.70	-2	176	-1.13%
2022/01/10	6	69.38	0	0.00	69.40	6	179	3.35%
2022/01/05	0	0.00	0	68.77	68.40	0	181	-0.01%
2021/12/20	1	68.00	0	0.00	68.00	1	201	0.50%
2021/12/17	0	0.00	4	68.00	68.10	-4	202	-1.97%
2021/12/16	1	68.30	0	0.00	68.30	1	204	0.49%
2021/12/15	4	68.10	0	0.00	68.00	4	209	1.91%
2021/12/09	0	0.00	1	69.40	69.20	-1	212	-0.47%
2021/11/29	1	67.80	0	0.00	67.60	1	237	0.42%
2021/11/12	0	0.00	1	68.10	68.40	-1	301	-0.33%
2021/11/05	1	67.10	11	67.15	67.40	-10	339	-2.94%
2021/11/04	0	0.00	3	67.90	68.30	-3	346	-0.87%
2021/10/20	0	0.00	1	66.00	66.20	-1	417	-0.24%
2021/10/19	1	65.00	1	66.50	66.30	0	424	0.00%
2021/10/18	2	65.50	0	0.00	65.30	2	435	0.46%
2021/10/06	1	66.10	0	0.00	66.00	1	500	0.20%
2021/09/29	1	68.20	0	0.00	68.00	1	520	0.19%
2021/09/28	0	0.00	1	68.90	68.80	-1	538	-0.19%
2021/09/23	0	0.00	0.3	67.50	67.20	-0.3	688	-0.05%
2021/09/22	1	67.10	0	0.00	67.00	1	694	0.14%
2021/09/13	1	68.70	4	68.50	69.00	-3	717	-0.42%
2021/09/08	0	0.00	1	69.90	69.70	-1	717	-0.14%
2021/09/06	1	69.10	0.1	69.90	69.00	0.9	717	0.13%
2021/09/01	1.4	70.99	0	0.00	70.90	1.4	712	0.20%
2021/08/31	0	0.00	0.1	71.30	71.10	-0.1	708	-0.01%
2021/08/30	1	71.80	0	0.00	72.00	1	708	0.14%
2021/08/20	1	68.20	0	0.00	69.30	1	728	0.14%
2021/08/19	0.1	73.80	0	0.00	73.00	0.1	710	0.01%
2021/08/12	0	0.00	1.1	75.57	75.40	-1.1	709	-0.15%
2021/08/02	1	72.60	0	0.00	72.00	1	980	0.10%
2021/07/19	1	71.20	1	71.80	73.20	0	954	0.00%
2021/07/15	0	0.00	1	71.00	71.00	-1	936	-0.11%
2021/07/14	0	0.00	5	69.10	69.00	-5	926	-0.54%
2021/07/08	0	0.00	5	68.40	69.20	-5	933	-0.54%
2021/07/06	0	0.00	1	67.40	67.70	-1	936	-0.11%
2021/07/02	5	68.00	1	68.20	68.40	4	918	0.44%
2021/07/01	5	70.80	0	0.00	70.70	5	881	0.57%
2021/06/29	0	0.00	1	65.20	64.80	-1	797	-0.13%
2021/06/25	0	0.00	1	64.30	64.10	-1	803	-0.12%
2021/06/24	1	62.60	0	0.00	62.60	1	803	0.12%
2021/06/22	1	61.20	4	61.30	61.20	-3	812	-0.37%
2021/06/11	0	0.00	1	61.00	60.90	-1	874	-0.11%
2021/06/01	0	0.00	2	60.60	61.20	-2	861	-0.23%
2021/05/31	0	0.00	2	59.35	59.30	-2	850	-0.24%
2021/05/27	1	57.90	0	0.00	58.60	1	837	0.12%
2021/05/26	1	58.10	0	0.00	58.40	1	832	0.12%
2021/05/25	1	59.00	0	0.00	58.60	1	828	0.12%
2021/05/19	1	60.52	0	0.00	60.30	1	775	0.14%
2021/05/18	1	63.00	1	62.50	62.50	0	745	0.00%
2021/05/17	1	61.80	1	63.40	66.00	0	681	0.00%
2021/05/14	1	59.40	0	0.00	60.00	1	552	0.18%
2021/05/13	1	58.40	0	0.00	57.80	1	533	0.19%
2021/05/11	0	0.00	1	60.00	59.40	-1	483	-0.21%
2021/05/10	0	0.00	10	61.00	61.70	-10	471	-2.12%
2021/05/06	11	59.68	0	0.00	58.50	11	461	2.38%
2021/04/19	0	0.00	2	58.10	58.40	-2	387	-0.52%
2021/04/08	0	0.00	1	57.40	57.40	-1	349	-0.29%
2021/04/06	5	57.30	3	56.80	56.70	2	346	0.58%
2021/04/01	2	58.10	0	0.00	57.30	2	342	0.58%
2021/03/31	2	59.80	0	0.00	59.10	2	327	0.61%
2021/03/29	1	55.70	0	0.00	56.00	1	299	0.33%
2021/03/24	0	0.00	1	55.60	55.80	-1	276	-0.36%
2021/03/19	0	0.00	3	51.20	51.70	-3	234	-1.28%
2021/03/12	2	47.45	0	0.00	47.30	2	201	0.99%
2021/03/11	1	47.25	0	0.00	47.35	1	200	0.50%
2021/03/10	1	46.70	0	0.00	47.10	1	199	0.50%
2021/02/18	0	0.00	1	45.80	46.10	-1	211	-0.47%
2021/02/17	1	45.50	0	0.00	45.55	1	213	0.47%
2021/01/18	0	0.00	2.1	45.61	45.85	-2.1	223	-0.93%
2021/01/07	0	0.00	0.4	45.70	45.60	-0.4	210	-0.19%
2020/12/17	0.5	45.00	0	0.00	45.10	0.5	203	0.25%
2020/12/16	0.5	44.99	0	0.00	45.00	0.5	202	0.25%
2020/12/09	0	0.00	8	45.00	45.00	-8	202	-3.95%
2020/12/03	1	45.00	0.1	45.10	44.95	0.9	201	0.45%
2020/11/30	0.5	44.84	0	0.00	44.90	0.5	194	0.26%
2020/11/11	0	0.00	1	44.35	44.45	-1	192	-0.52%
2020/11/09	8	43.60	0	0.00	43.60	8	185	4.32%
2020/11/06	0	0.00	1	42.80	42.95	-1	182	-0.55%
2020/10/06	1	42.75	0	0.00	42.70	1	285	0.35%
2020/09/08	1	42.10	0	0.00	42.10	1	308	0.32%
2020/09/07	0	0.00	3.3	42.01	42.10	-3.3	311	-1.04%
2020/09/03	0	0.00	2	41.95	42.00	-2	316	-0.63%
2020/08/28	0	0.00	0.2	42.40	42.35	-0.2	323	-0.05%
2020/08/25	0	0.00	1	42.35	42.30	-1	328	-0.30%
2020/08/13	0	0.00	3	42.05	42.05	-3	315	-0.95%
2020/07/24	0.1	44.90	0	0.00	44.90	0.1	295	0.04%
2020/07/23	0.1	45.10	0	0.00	45.10	0.1	290	0.04%
2020/07/22	1	45.15	2	45.15	45.15	-1	287	-0.35%
2020/07/20	0	0.00	2	44.55	45.20	-2	277	-0.72%
2020/07/17	0	0.00	1	45.15	45.00	-1	273	-0.37%
2020/07/16	4	45.64	0	0.00	45.30	4	270	1.48%
2020/07/07	0	0.00	10	43.85	43.90	-10	264	-3.78%
2020/07/06	0	0.00	2	44.15	44.20	-2	271	-0.74%
2020/06/30	0	0.00	1	43.75	43.75	-1	276	-0.36%
2020/06/08	0	0.00	0	42.70	42.70	0	343	-0.01%
2020/05/27	3	41.90	0	0.00	41.90	3	345	0.87%
2020/05/12	0	0.00	1	41.55	41.50	-1	341	-0.29%
2020/05/06	1	41.45	0	0.00	41.50	1	331	0.30%
2020/05/05	11	41.30	0	0.00	41.35	11	328	3.35%
2020/05/04	0	0.00	1	40.90	40.90	-1	327	-0.31%
2020/04/29	0	0.00	1	41.25	41.15	-1	327	-0.30%
2020/04/28	0	0.00	1	41.00	40.90	-1	326	-0.31%
2020/04/27	1	40.65	0	0.00	41.00	1	331	0.30%
2020/04/21	1	39.80	3	40.80	39.70	-2	331	-0.60%
2020/04/20	0	0.00	3	40.55	40.80	-3	326	-0.92%
2020/04/17	1	40.50	0	0.00	40.55	1	325	0.31%
2020/04/16	0	0.00	1	40.75	40.70	-1	321	-0.31%
2020/04/13	0	0.00	0	39.85	39.70	0	315	0.00%
2020/04/10	2	39.03	0	0.00	38.95	2	314	0.64%
2020/04/01	3	38.73	0	0.00	38.90	3	296	1.01%
2020/03/25	0	0.00	1	37.10	36.90	-1	267	-0.37%
2020/03/24	0	0.00	1	35.95	35.90	-1	260	-0.38%
2020/03/23	1	35.25	1	35.10	35.30	0	257	0.00%
2020/03/19	1	32.55	0	0.00	32.20	1	244	0.41%
2020/03/18	1	34.05	0	0.00	34.05	1	230	0.43%
2020/03/12	1	38.55	2	39.80	38.60	-1	205	-0.49%
2020/03/06	2	40.90	0	0.00	41.00	2	190	1.05%
2020/03/02	0	0.00	1	40.50	40.60	-1	191	-0.52%
2020/02/21	0	0.00	0.2	41.95	41.80	-0.2	179	-0.08%
2020/02/05	0	0.00	2	40.60	40.80	-2	195	-1.02%
2020/02/03	2	40.30	0	0.00	40.45	2	195	1.02%
2020/01/31	10	40.75	0	0.00	40.95	10	190	5.25%
2020/01/30	5	40.80	0	0.00	40.75	5	190	2.63%
2020/01/15	0	0.00	1	41.70	41.65	-1	192	-0.52%
2020/01/06	0	0.00	1	41.25	41.25	-1	230	-0.43%
2020/01/03	5	41.85	0	0.00	41.75	5	229	2.18%
2019/12/17	1	41.55	0	0.00	41.50	1	239	0.42%
2019/12/13	0	0.00	2	41.50	41.40	-2	240	-0.83%
2019/12/10	1	41.55	0	0.00	41.55	1	239	0.42%
2019/12/04	2	40.70	0	0.00	40.70	2	235	0.85%
2019/11/13	1	40.35	0	0.00	40.30	1	267	0.37%
2019/11/11	1	41.15	0	0.00	41.10	1	259	0.39%
2019/11/05	1	41.35	0	0.00	41.10	1	267	0.37%
2019/11/04	1	41.20	0	0.00	41.15	1	267	0.37%
2019/10/28	1	41.55	0	0.00	41.85	1	261	0.38%
2019/10/24	0	0.00	1	40.85	40.90	-1	256	-0.39%
2019/10/14	2	40.58	0	0.00	40.80	2	218	0.91%
2019/10/04	1	42.15	0	0.00	42.15	1	204	0.49%
2019/08/29	1	43.00	0	0.00	43.35	1	212	0.47%
2019/08/28	0.1	46.00	0	0.00	46.00	0.1	202	0.06%
2019/06/19	0	0.00	3	44.48	44.40	-3	258	-1.16%
2019/06/12	1	44.30	0	0.00	44.15	1	260	0.38%
2019/05/28	2	45.00	1	44.70	45.00	1	271	0.37%
2019/05/14	1	43.60	0	0.00	43.90	1	289	0.35%
2019/05/10	0	0.00	1.2	45.77	45.20	-1.2	251	-0.47%
2019/05/06	1	44.90	0	0.00	44.65	1	245	0.41%
2019/04/25	0	0.00	1	45.50	45.80	-1	250	-0.40%
2019/04/17	1	44.45	0	0.00	44.70	1	265	0.38%
2019/04/12	1	44.30	0	0.00	44.35	1	260	0.38%
2019/04/10	0	0.00	1	46.45	45.80	-1	252	-0.40%
2019/04/09	1	46.00	4	46.30	45.85	-3	248	-1.21%
2019/01/23	0	0.00	1	39.40	39.00	-1	133	-0.75%
2019/01/17	1	38.80	0	0.00	38.50	1	133	0.75%
2019/01/14	0	0.00	1	39.25	38.90	-1	128	-0.78%
2019/01/10	1	37.70	0	0.00	37.85	1	114	0.87%
2018/12/14	1	36.90	0	0.00	37.05	1	120	0.83%
2018/12/13	1	37.00	0	0.00	37.30	1	121	0.82%
2018/11/13	2	34.10	0	0.00	34.15	2	159	1.25%
2018/10/01	10	36.00	0	0.00	36.05	10	187	5.33%
2018/08/23	0.1	38.40	0	0.00	38.25	0.1	191	0.07%
2018/06/22	0	0.00	2	37.50	37.65	-2	233	-0.86%
2018/06/13	0	0.00	1	37.85	38.00	-1	233	-0.43%
2018/05/30	2	38.90	0	0.00	38.95	2	220	0.91%
2018/05/24	0	0.00	1	37.80	37.90	-1	204	-0.49%
2018/05/10	1	35.90	0	0.00	35.65	1	186	0.54%
2018/04/27	1	34.75	0	0.00	34.70	1	164	0.61%
2018/02/23	0	0.00	0	34.20	34.15	0	196	-0.01%
2018/01/30	0	0.00	4	34.60	34.45	-4	179	-2.22%
2018/01/29	0	0.00	0.3	34.60	34.60	-0.3	179	-0.18%
2018/01/11	0	0.00	0	34.70	34.65	0	160	-0.01%
2018/01/05	0	0.00	2	34.50	35.00	-2	119	-1.67%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

美好-楊梅 券商分點個股進出 美好-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析