台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    17
  • 產業
    上市 食品類股
  • 521人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大統益 (1232)籌碼相關-美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.003145.33146.00-380-3.73%
2024/12/1100.001146.00145.50-181-1.23%
2024/12/100146.0000.00146.000810.00%
2024/12/0300.001146.50145.50-184-1.18%
2024/11/284146.0000.00146.504864.62%
2024/11/271146.0000.00145.501871.15%
2024/11/2500.000.1146.50147.00-0.188-0.15%
2024/11/1400.000.1145.50144.00-0.186-0.08%
2024/11/130.1147.0000.00146.000.1860.12%
2024/11/110.1150.0000.00149.500.1870.11%
2024/11/0400.002153.00151.50-293-2.15%
2024/11/010.3152.5000.00154.000.3970.31%
2024/10/300.4153.162152.50153.00-1.696-1.64%
2024/10/240.3153.502153.50154.00-1.7100-1.71%
2024/10/2300.000.2154.00155.00-0.2101-0.20%
2024/10/160.2148.5000.00156.000.2970.21%
2024/09/2700.002148.25149.00-285-2.33%
2024/09/2600.004148.50149.00-486-4.65%
2024/09/180146.5000.00147.000820.02%
2024/09/160.1146.5000.00147.000.1820.06%
2024/09/060145.5000.00145.000850.04%
2024/08/140.1145.5000.00147.000.1830.12%
2024/08/020.1143.5000.00143.500.1720.07%
2024/08/011143.0000.00144.501721.38%
2024/07/260142.0000.00141.500700.01%
2024/07/150148.0000.00147.000630.05%
2024/07/1000.001147.50147.50-162-1.60%
2024/06/073144.6700.00145.003565.31%
2024/06/063145.0000.00144.503565.34%
2024/06/0500.001145.00145.00-156-1.78%
2024/05/171144.5000.00145.001581.72%
2024/04/2200.005143.70144.50-553-9.31%
2024/04/152145.5000.00145.002494.06%
2024/03/222144.5000.00144.502454.41%
2024/03/1100.001.2144.00143.50-1.242-2.70%
2024/03/0500.000145.50144.00040-0.02%
2024/03/0100.000146.00145.50039-0.05%
2024/02/2900.000145.50144.50039-0.03%
2024/02/2700.000145.00144.50037-0.01%
2024/02/2600.000143.30144.50037-0.07%
2024/02/2100.000142.50142.00035-0.01%
2024/02/1900.000142.00141.50035-0.03%
2024/02/1600.000141.50141.00036-0.01%
2024/01/230141.5000.00141.000340.03%
2024/01/160142.0000.00141.000340.09%
2024/01/040142.5000.00142.500360.06%
2023/12/291142.5000.00142.501362.76%
2023/12/284142.5000.00142.5043610.84%
2023/12/272142.5000.00142.502365.43%
2023/12/180143.8300.00143.000360.08%
2023/12/130.1143.0000.00143.000.1350.28%
2023/12/080.1143.5000.00143.000.1350.29%
2023/12/060145.0000.00144.500350.06%
2023/12/040144.0000.00143.500340.03%
2023/11/300143.5000.00143.500340.01%
2023/11/2400.000144.00144.00034-0.14%
2023/11/200143.5000.00143.000330.07%
2023/11/060141.5000.00141.500330.07%
2023/11/030141.5000.00141.000330.06%
2023/10/250141.5000.00141.000320.06%
2023/10/180141.0000.00140.000340.01%
2023/10/171141.5000.00141.501313.17%
2023/10/130141.5000.00141.000310.03%
2023/10/110141.007140.64140.50-731-22.16%
2023/10/060141.5000.00141.000310.02%
2023/10/0300.003141.67141.00-330-9.89%
2023/09/2800.000143.00141.50031-0.10%
2023/09/270142.5000.00142.000310.06%
2023/09/150143.5000.00143.500400.00%
2023/09/080143.5000.00143.000430.05%
2023/08/210144.5000.00144.000470.04%
2023/08/0700.001146.00146.00-150-1.99%
2023/08/010146.5000.00146.500500.04%
2023/07/272146.500.3146.50146.501.8513.37%
2023/07/211146.5200.00146.501521.96%
2023/07/171147.0000.00147.001531.86%
2023/07/100146.0000.00145.000550.05%
2023/07/050147.5000.00147.000540.04%
2023/06/300148.0000.00146.500540.07%
2023/06/270149.0000.00147.500520.04%
2023/06/260153.0000.00152.000490.07%
2023/06/2100.000.1152.00153.00-0.147-0.19%
2023/06/150152.5000.00152.500450.02%
2023/06/120153.0000.00152.500440.01%
2023/05/230151.5000.00152.500450.01%
2023/05/1700.000152.00154.00045-0.02%
2023/04/2000.000150.50149.50050-0.02%
2023/04/1900.000.2150.00148.50-0.249-0.40%
2023/04/170149.0000.00148.500500.01%
2023/04/140148.5000.00149.000500.01%
2023/04/120150.0000.00149.500500.01%
2023/03/280147.0000.00146.500630.01%
2023/03/200147.4000.00147.000740.03%
2023/03/080149.5000.00149.000810.02%
2023/02/131144.0000.00144.001801.24%
2023/02/100146.0000.00146.000790.01%
2023/02/090146.5000.00146.500790.01%
2023/02/080147.5000.00148.000800.01%
2023/02/030146.5000.00147.000790.03%
2023/01/310144.5000.00144.000780.04%
2023/01/1100.001144.00145.00-178-1.27%
2023/01/100142.0000.00142.500760.01%
2023/01/060140.5000.00140.500750.01%
2023/01/050.1141.0000.00140.000.1760.13%
2023/01/030141.0000.00141.000750.01%
2022/12/301141.0000.00141.001751.33%
2022/12/290139.5000.00139.000740.02%
2022/12/280140.5000.00139.500730.02%
2022/12/270141.0000.00140.000700.03%
2022/12/260142.5000.00141.000680.02%
2022/12/212142.0000.00141.002653.03%
2022/12/190142.5000.00142.000610.06%
2022/12/161142.0500.00142.001591.74%
2022/12/151143.0300.00143.001571.77%
2022/12/140144.5000.00143.500550.04%
2022/12/130145.5000.00144.500520.05%
2022/12/091145.5000.00146.001521.90%
2022/12/070148.5000.00146.500530.03%
2022/12/060147.5000.00146.000530.04%
2022/12/050150.0000.00149.000510.02%
2022/11/250146.5000.00145.500510.02%
2022/11/231146.5000.00146.001521.89%
2022/11/177145.2100.00146.0075313.13%
2022/11/150146.5000.00145.500530.03%
2022/11/1400.000.1146.00146.00-0.153-0.10%
2022/11/1100.000148.00145.50053-0.09%
2022/11/070.1142.5000.00142.000.1530.19%
2022/11/040143.0000.00142.000520.04%
2022/11/030144.5000.00144.000510.01%
2022/11/010144.5000.00144.000520.01%
2022/10/310146.0000.00145.000510.03%
2022/10/270149.0000.00149.000510.01%
2022/10/200146.0000.00145.000530.02%
2022/10/190149.0000.00148.000520.02%
2022/10/170150.0000.00150.000510.02%
2022/10/110152.5000.00151.000500.02%
2022/10/060153.0000.00153.000500.02%
2022/10/040154.0000.00154.000500.06%
2022/09/2300.001157.00157.00-150-1.97%
2022/09/2200.001157.00158.00-151-1.93%
2022/09/2100.004159.02157.00-452-7.67%
2022/09/080157.5000.00156.500770.04%
2022/08/290155.5000.00155.500790.03%
2022/08/220154.0000.00156.000800.02%
2022/08/150158.0000.00156.500800.02%
2022/08/100157.0000.00156.000790.03%
2022/08/080153.5000.00156.500810.02%
2022/06/290153.0000.00152.500990.02%
2022/06/270156.2500.00155.000980.02%
2022/06/240163.0000.00163.500970.03%
2022/06/170157.0000.00164.000760.00%
2022/05/240152.5000.00152.000720.00%
2022/05/120148.0000.00148.000710.00%
2022/05/061153.0000.00153.001681.46%
2022/04/270153.0000.00152.500660.02%
2022/04/220155.5000.00154.500650.02%
2022/04/210157.6300.00155.000650.06%
2022/04/180156.5000.00155.000630.05%
2022/04/110154.5000.00154.000610.05%
2022/04/060156.5000.00155.000590.06%
2022/03/290157.0000.00157.000590.05%
2022/03/250156.0000.00155.500610.05%
2022/03/0800.002155.50155.50-276-2.63%
2022/02/140156.5000.00155.500820.02%
2022/01/260155.5000.00154.000840.04%
2022/01/180156.5000.00156.000860.01%
2022/01/040158.0000.00157.000870.01%
2021/12/160157.5000.00156.500790.01%
2021/12/130.1159.7500.00158.500.1750.08%
2021/12/070160.5000.00159.500710.03%
2021/11/250162.5000.00162.000720.04%
2021/11/1900.000.2165.50167.00-0.274-0.28%
2021/11/110161.5000.00163.500740.04%
2021/11/040158.5000.00157.500740.04%
2021/11/030158.5000.00158.000750.04%
2021/10/270160.0000.00158.500740.04%
2021/10/260160.0000.00161.000740.01%
2021/10/1500.002158.00158.50-282-2.42%
2021/10/120156.0000.00158.000840.00%
2021/10/081155.0000.00156.001851.17%
2021/10/010156.0000.00154.500900.04%
2021/09/2700.000.7158.50158.50-0.790-0.78%
2021/09/220.2158.0000.00157.000.2920.22%
2021/09/140.4158.7900.00158.500.4950.37%
2021/09/130.1159.0000.00158.500.1950.11%
2021/09/100.1158.7900.00158.000.1970.06%
2021/09/0910156.0000.00156.00109810.21%
2021/09/081157.0000.00156.001981.02%
2021/09/070.1158.7500.00157.500.1980.07%
2021/09/011.1158.5400.00159.001.11051.04%
2021/08/310158.500.1158.00157.50-0.1110-0.09%
2021/08/300.1159.0000.00158.000.11190.08%
2021/08/2610159.0000.00158.50101208.30%
2021/08/2300.0023160.63162.00-23120-19.11%
2021/08/202157.5000.00158.5021181.68%
2021/08/193161.0000.00159.0031202.50%
2021/08/180.1160.5200.00160.000.11190.04%
2021/08/130.1163.0000.00162.000.11200.04%
2021/07/214169.0000.00171.0042501.60%
2021/07/190.1167.0000.00166.000.12520.02%
2021/07/120166.5000.00165.5002490.00%
2021/07/060168.5000.00165.5002500.00%
2021/07/050167.0000.00167.0002500.00%
2021/05/260160.0000.00159.0002460.01%
2021/05/170159.6000.00156.5002360.02%
2021/05/120.1161.0300.00162.000.12140.03%
2021/05/060164.0000.00162.0001880.02%
2021/05/040.1164.5000.00163.000.11820.03%
2021/05/030.1171.5000.00169.000.11700.03%
2021/04/1600.001142.00142.00-1112-0.89%
2021/04/070.1142.0000.00141.500.11320.04%
2021/03/161137.501139.00138.0001380.00%
2021/03/150.1137.5000.00136.000.11320.04%
2020/12/2800.002128.00141.00-285-2.33%
2020/12/1700.001129.00128.50-171-1.40%
2020/12/145125.000.5126.00126.004.5637.08%
2020/12/080.1124.0000.00123.000.1590.17%
2020/12/030.1124.0000.00124.000.1580.13%
2020/12/0200.000125.00123.50057-0.03%
2020/11/120.1125.0000.00124.500.1550.18%
2020/11/040.1125.5000.00124.500.1520.14%
2020/11/036124.501124.50124.505529.60%
2020/10/281120.002120.00120.00-137-2.66%
2020/10/071118.0000.00119.501402.45%
2020/10/060.5119.5000.00118.500.5411.20%
2020/09/211119.5000.00120.001561.77%
2020/08/1310120.0000.00120.00106116.37%
2020/08/031118.5000.00118.501611.63%
2020/07/311118.0000.00118.501611.64%
2020/07/201120.5000.00120.501591.68%
2020/07/0800.0010127.00127.00-1058-17.12%
2020/07/0200.003123.33124.00-353-5.56%
2020/06/302122.0000.00122.002563.53%
2020/05/2000.001118.00118.50-1114-0.88%
2020/03/240101.5000.00100.5001000.02%
2020/03/091120.5000.00120.501571.73%
2020/01/311121.0000.00122.001482.07%
2020/01/2000.002123.50123.50-245-4.43%
2019/12/243120.5000.00120.503476.31%
2019/10/3000.001125.50125.50-143-2.30%
2019/10/241123.5000.00123.501472.11%
2019/10/0910122.5000.00123.00105817.16%
2019/09/111119.5000.00119.001911.09%
2019/08/0700.001120.50119.50-1113-0.88%
2019/07/3000.002125.50123.00-2116-1.72%
2019/07/231121.5000.00121.0011120.89%
2019/07/163125.3300.00123.0031082.76%
2019/07/1100.001129.50128.50-1103-0.96%
2019/07/103129.1700.00130.0031022.92%
2019/07/012129.5000.00129.002902.20%
2019/05/2800.001116.00114.00-167-1.47%
2019/05/2000.002114.00114.00-267-2.95%
2019/05/092107.0000.00107.002533.71%
2019/04/111102.5000.00102.501422.33%
2019/04/0800.001103.50103.50-140-2.44%
2019/02/261100.0000.00100.001293.40%
2019/02/2500.001100.00100.00-127-3.64%
2019/02/141100.0000.0099.901214.70%
2018/10/26196.0000.0096.501392.52%
2018/10/23196.5000.0096.601382.59%
2018/09/21299.0000.0099.502444.45%
2018/04/19194.0000.0094.001342.92%
2018/03/19191.3000.0091.401313.21%
2018/03/16191.3000.0091.301313.21%
2018/03/07291.1000.0091.102326.17%
2018/03/02391.0700.0090.703339.06%
2018/02/09189.9000.0090.501313.20%
2018/01/2900.00591.2091.10-528-17.60%
2018/01/09191.1000.0091.201273.65%
2018/01/05491.1000.0091.5042714.43%
2018/01/03490.3300.0091.2042615.00%
油脂廠大統益上半年稅後純益年增16.78% 每股純益4.42元Anue鉅亨-2024/07/26
大統益 相關文章