國喬 (1312)-美好-楊梅券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
10.75
漲跌
▼0.20
漲幅
-1.83%
成交量
4,378張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	100	10.75	0	0.00	10.75	100	2,475	4.04%
2024/12/11	1	11.10	0	0.00	11.05	1	2,469	0.04%
2024/12/05	100	11.35	0	0.00	11.30	100	2,471	4.05%
2024/12/04	1	11.45	0	0.00	11.45	1	2,484	0.04%
2024/11/26	0	0.00	1	11.95	11.80	-1	2,591	-0.04%
2024/11/25	1	11.75	0	0.00	11.80	1	2,582	0.04%
2024/11/11	100	12.10	0	0.00	11.95	100	2,536	3.94%
2024/11/06	0	0.00	1	12.20	12.20	-1	2,561	-0.04%
2024/10/29	4	12.30	0	0.00	12.20	4	3,100	0.13%
2024/10/22	6	12.50	0	0.00	12.50	6	3,191	0.19%
2024/10/21	35	12.60	2	12.60	12.60	33	3,272	1.01%
2024/10/17	1	12.80	0	0.00	12.75	1	3,586	0.03%
2024/10/09	2	12.85	0	0.00	12.80	2	4,312	0.05%
2024/09/27	0	0.00	1	13.45	13.65	-1	4,371	-0.02%
2024/09/16	3	13.20	3	13.10	13.15	0	4,420	0.00%
2024/09/11	2	12.35	0	0.00	12.35	2	4,386	0.05%
2024/09/09	0	0.00	5	12.40	12.45	-5	4,371	-0.11%
2024/09/04	0	0.00	5	12.40	12.40	-5	4,336	-0.12%
2024/08/29	10	13.10	0	0.00	13.20	10	4,422	0.23%
2024/08/22	3	13.50	3	13.40	13.40	0	4,624	0.00%
2024/08/20	10	13.35	0	0.00	13.20	10	4,626	0.22%
2024/08/14	1	13.35	0	0.00	13.25	1	4,717	0.02%
2024/08/05	0	0.00	3	12.85	12.85	-3	5,107	-0.06%
2024/08/02	3	14.45	0	0.00	14.25	3	4,874	0.06%
2024/07/30	1	14.20	0	0.00	14.55	1	4,768	0.02%
2024/07/26	5	14.35	0	0.00	14.40	5	4,697	0.11%
2024/07/19	12	15.39	0	0.00	14.90	12	4,566	0.26%
2024/07/18	2	15.60	0	0.00	15.50	2	4,390	0.05%
2024/07/17	0	0.00	6	15.42	15.30	-6	4,215	-0.14%
2024/07/16	2	14.85	0	0.00	15.05	2	4,035	0.05%
2024/07/12	3	15.30	15	15.08	15.05	-12	3,917	-0.31%
2024/07/11	10	14.20	0	0.00	14.45	10	3,605	0.28%
2024/07/05	0	0.00	20	14.45	14.45	-20	3,538	-0.57%
2024/07/03	0	0.00	79	13.90	14.25	-79	3,479	-2.27%
2024/06/24	1	14.40	0	0.00	14.40	1	3,386	0.03%
2024/06/21	0	0.00	25	14.50	14.60	-25	3,365	-0.74%
2024/06/20	10	14.15	1	14.15	14.15	9	3,241	0.28%
2024/06/19	0	0.00	9	13.85	13.80	-9	3,207	-0.28%
2024/06/07	2	14.20	4	14.21	14.25	-2	3,262	-0.06%
2024/06/06	0	0.00	23	13.55	13.65	-23	3,186	-0.72%
2024/06/04	2	13.98	0	0.00	13.85	2	3,211	0.06%
2024/05/31	0	0.00	1	14.50	14.50	-1	3,115	-0.03%
2024/05/30	0	0.00	1	14.65	14.55	-1	3,114	-0.03%
2024/05/29	21	14.50	0	0.00	14.45	21	3,089	0.68%
2024/05/23	0	0.00	10	14.10	14.05	-10	2,947	-0.34%
2024/05/17	3	14.80	2	14.60	14.70	1	2,801	0.04%
2024/05/16	10	14.87	2	14.80	14.80	8	2,730	0.29%
2024/05/15	19	14.97	6	14.75	14.85	13	2,643	0.49%
2024/05/13	1	14.20	5	14.25	14.35	-4	2,299	-0.17%
2024/04/30	1	13.50	0	0.00	13.50	1	2,125	0.05%
2024/04/29	0	0.00	25	13.49	13.65	-25	2,121	-1.18%
2024/04/24	0	0.00	10	13.25	13.20	-10	2,107	-0.47%
2024/04/16	15	13.03	0	0.00	12.95	15	2,259	0.66%
2024/04/10	0	0.00	5	13.65	13.70	-5	2,261	-0.22%
2024/04/09	0	0.00	5	13.60	13.55	-5	2,269	-0.22%
2024/04/02	0	0.00	1	13.35	13.35	-1	2,306	-0.04%
2024/03/29	2	13.20	0	0.00	13.30	2	2,482	0.08%
2024/03/28	0	0.00	2	13.35	13.10	-2	2,722	-0.07%
2024/03/27	10	13.35	0	0.00	13.35	10	2,715	0.37%
2024/03/26	2	13.50	0	0.00	13.40	2	2,776	0.07%
2024/03/14	2	13.45	0	0.00	13.50	2	3,180	0.06%
2024/03/08	25	13.55	0	0.00	13.55	25	3,175	0.79%
2024/03/06	0	0.00	5	14.05	14.05	-5	3,090	-0.16%
2024/03/05	10	13.95	0	0.00	14.00	10	3,129	0.32%
2024/02/27	0	0.00	1	14.15	14.10	-1	3,200	-0.03%
2024/02/20	1	14.65	0	0.00	14.50	1	3,151	0.03%
2024/02/05	10	14.20	0	0.00	14.25	10	3,121	0.32%
2024/01/31	9	14.35	0	0.00	14.40	9	3,075	0.29%
2024/01/30	1	14.45	0	0.00	14.50	1	3,067	0.03%
2024/01/26	7	14.38	20	14.55	14.50	-13	3,020	-0.43%
2024/01/24	0	0.00	10	14.45	14.35	-10	2,969	-0.34%
2024/01/22	0	0.00	9	14.07	14.15	-9	2,937	-0.31%
2024/01/18	11	14.00	0	0.00	14.05	11	2,900	0.38%
2024/01/17	12	14.04	0	0.00	14.05	12	2,888	0.42%
2024/01/16	20	14.38	0	0.00	14.30	20	2,815	0.71%
2024/01/15	1	14.65	0	0.00	14.60	1	2,751	0.04%
2024/01/11	2	14.60	0	0.00	14.60	2	2,752	0.07%
2024/01/10	50	14.75	1	14.75	14.70	49	2,695	1.82%
2024/01/09	6	15.02	0	0.00	14.95	6	2,644	0.23%
2024/01/05	0	0.00	2	15.15	15.20	-2	2,569	-0.08%
2024/01/02	1	15.15	0	0.00	15.15	1	2,515	0.04%
2023/12/28	10	15.10	0	0.00	15.10	10	2,454	0.41%
2023/12/27	1	15.10	0	0.00	15.10	1	2,422	0.04%
2023/12/22	0	15.15	20	15.15	15.05	-20	1,962	-1.02%
2023/12/19	10	14.90	0	0.00	14.90	10	1,841	0.54%
2023/12/15	1	15.20	0	0.00	15.25	1	1,714	0.06%
2023/12/14	20	15.20	0	0.00	15.20	20	1,614	1.24%
2023/12/12	0	0.00	1	15.45	15.45	-1	1,536	-0.07%
2023/12/11	19	15.28	0	0.00	15.20	19	1,441	1.32%
2023/12/08	11	15.70	0	0.00	15.70	11	1,371	0.80%
2023/12/07	2	15.80	0	0.00	15.70	2	1,337	0.15%
2023/12/06	2	15.95	0	0.00	15.95	2	1,305	0.15%
2023/12/05	2	16.00	0	0.00	16.00	2	1,296	0.15%
2023/12/04	5	16.00	0	0.00	16.00	5	1,276	0.39%
2023/12/01	3	16.00	0	0.00	15.95	3	1,251	0.24%
2023/11/30	2	15.90	0	0.00	16.05	2	1,242	0.16%
2023/11/28	0	0.00	3	16.10	16.20	-3	1,185	-0.25%
2023/11/27	3	16.80	0	0.00	16.55	3	1,120	0.27%
2023/11/17	1	16.45	0	0.00	16.35	1	1,025	0.10%
2023/11/10	0	0.00	3	15.80	15.80	-3	1,096	-0.27%
2023/09/22	0	0.00	3.8	17.08	17.15	-3.8	1,755	-0.22%
2023/09/04	0	0.00	80	17.05	17.20	-80	1,737	-4.60%
2023/08/16	2	16.50	0	0.00	16.50	2	1,787	0.11%
2023/08/15	12	16.95	0	0.00	16.95	12	1,758	0.68%
2023/08/14	50	17.35	0	0.00	17.25	50	1,706	2.93%
2023/08/11	0	0.00	16	18.65	18.65	-16	1,621	-0.99%
2023/08/10	9	18.55	0	0.00	18.60	9	1,637	0.55%
2023/08/09	41	18.80	0	0.00	18.85	41	1,648	2.49%
2023/08/07	20	18.70	0	0.00	18.80	20	1,697	1.18%
2023/08/04	112	18.80	0	0.00	18.80	112	1,711	6.54%	大買/鉅額交易
2023/08/02	118	19.06	0	0.00	18.70	118	1,718	6.87%	大買/鉅額交易
2023/08/01	10	18.50	2	18.65	18.60	8	1,668	0.48%
2023/07/31	0	0.00	2	18.50	18.40	-2	1,654	-0.12%
2023/07/26	2	18.35	0	0.00	18.35	2	1,683	0.12%
2023/07/10	2	18.65	0	0.00	18.50	2	2,291	0.09%
2023/07/07	1	18.50	0	0.00	18.65	1	2,329	0.04%
2023/07/06	2	18.80	0	0.00	18.80	2	2,319	0.09%
2023/07/05	5	19.20	0	0.00	19.10	5	2,313	0.22%
2023/06/28	1	19.35	0	0.00	19.25	1	2,436	0.04%
2023/06/27	0	0.00	2	19.30	19.25	-2	2,458	-0.08%
2023/06/26	1	19.30	2	19.20	19.30	-1	2,504	-0.04%
2023/06/19	0	0.00	2	19.40	19.35	-2	2,530	-0.08%
2023/06/16	2	19.50	0	0.00	19.45	2	2,543	0.08%
2023/06/15	0	0.00	2	19.25	19.30	-2	2,531	-0.08%
2023/06/13	0	0.00	10	19.25	19.20	-10	2,599	-0.38%
2023/06/12	20	19.35	0	0.00	19.35	20	2,625	0.76%
2023/06/09	20	19.50	0	0.00	19.45	20	2,629	0.76%
2023/06/08	0	0.00	8	19.55	19.60	-8	2,650	-0.30%
2023/06/06	20	19.60	0	0.00	19.55	20	2,697	0.74%
2023/06/05	20	19.68	0	0.00	19.65	20	2,703	0.74%
2023/06/02	10	19.40	1	19.35	19.35	9	2,685	0.34%
2023/05/18	2	19.20	0	0.00	19.20	2	2,706	0.07%
2023/05/17	3	19.20	0	0.00	19.20	3	2,735	0.11%
2023/05/16	0	0.00	5	19.05	19.05	-5	2,742	-0.18%
2023/05/12	0	0.00	4	18.75	18.90	-4	2,774	-0.14%
2023/05/11	0	0.00	4	18.75	18.75	-4	2,751	-0.15%
2023/05/04	5	19.66	0	0.00	19.70	5	2,852	0.18%
2023/05/03	1	19.85	0	0.00	19.85	1	2,862	0.03%
2023/05/02	1	20.05	0	0.00	20.10	1	2,900	0.03%
2023/04/28	0	0.00	1	20.15	20.25	-1	2,931	-0.03%
2023/04/27	0	0.00	10	20.20	20.30	-10	2,925	-0.34%
2023/04/26	10	20.15	0	0.00	20.25	10	2,960	0.34%
2023/04/24	3	21.00	4	20.84	20.80	-1	2,921	-0.03%
2023/04/20	10	20.30	0	0.00	20.25	10	2,771	0.36%
2023/04/19	2	20.28	0	0.00	20.20	2	2,771	0.07%
2023/04/18	11	20.50	0	0.00	20.55	11	2,732	0.40%
2023/04/17	10	21.15	0	0.00	21.20	10	2,683	0.37%
2023/04/14	0	0.00	1	20.90	21.15	-1	2,686	-0.04%
2023/04/10	0	0.00	2	20.40	20.40	-2	2,513	-0.08%
2023/04/06	0	0.00	2	20.20	20.15	-2	2,542	-0.08%
2023/03/22	0	19.50	0	0.00	19.45	0	2,778	0.00%
2023/03/17	1	19.15	1	19.65	19.55	0	3,123	0.00%
2023/03/08	0	0.00	3	19.95	20.00	-3	4,351	-0.07%
2023/03/06	5	20.00	0	0.00	19.85	5	4,576	0.11%
2023/03/03	2	19.80	0	0.00	19.85	2	4,645	0.04%
2023/02/15	2	19.60	0	0.00	19.65	2	4,963	0.04%
2023/02/06	0	19.95	5	19.95	19.95	-5	4,905	-0.10%
2023/01/31	0	0.00	1	19.95	20.05	-1	4,794	-0.02%
2023/01/16	0	0.00	2	19.80	19.70	-2	4,665	-0.04%
2023/01/03	0	0.00	6	19.18	19.20	-6	4,453	-0.13%
2022/12/30	0	0.00	1	18.90	18.85	-1	4,427	-0.02%
2022/12/26	1	18.95	0	0.00	19.10	1	4,384	0.02%
2022/12/23	0	0.00	6	19.03	18.95	-6	4,368	-0.14%
2022/12/22	0	0.00	2	18.60	18.75	-2	4,346	-0.05%
2022/12/20	0	0.00	1	18.25	18.25	-1	4,264	-0.02%
2022/12/19	5	18.40	0	0.00	18.35	5	4,281	0.12%
2022/12/16	3	18.55	0	0.00	18.35	3	4,271	0.07%
2022/12/15	0	0.00	5	19.05	19.05	-5	4,192	-0.12%
2022/12/14	0	0.00	2	18.80	18.80	-2	4,160	-0.05%
2022/12/12	1	18.25	0	0.00	18.45	1	4,095	0.02%
2022/12/09	10	19.55	0	0.00	19.00	10	4,067	0.25%
2022/12/07	2	19.25	0	0.00	18.85	2	3,836	0.05%
2022/12/06	2	19.50	0	0.00	19.20	2	3,753	0.05%
2022/12/02	11	20.42	0	0.00	20.30	11	3,560	0.31%
2022/12/01	0	20.90	9	20.82	20.70	-9	3,402	-0.26%
2022/11/30	0	0.00	5	20.10	20.80	-5	2,936	-0.17%
2022/11/29	10	18.90	2	19.03	18.95	8	2,586	0.31%
2022/11/28	6	18.31	6	18.78	18.80	0	2,511	0.00%
2022/11/25	0	0.00	3	18.30	18.30	-3	2,377	-0.13%
2022/11/24	0	0.00	3	17.65	17.85	-3	2,293	-0.13%
2022/11/14	1	17.40	0	0.00	17.80	1	2,318	0.04%
2022/11/11	6	18.28	0	0.00	18.05	6	2,211	0.27%
2022/11/10	3	18.15	6	18.40	18.40	-3	2,185	-0.14%
2022/11/04	0	0.00	5	17.95	17.95	-5	2,357	-0.21%
2022/11/03	0	0.00	5	17.80	17.75	-5	2,362	-0.21%
2022/11/02	0	0.00	2	17.75	17.70	-2	2,371	-0.08%
2022/10/28	5	17.40	0	0.00	17.30	5	2,430	0.21%
2022/10/27	0	0.00	10	17.59	17.65	-10	2,459	-0.41%
2022/10/25	0	0.00	2	17.05	17.05	-2	2,449	-0.08%
2022/10/12	2	17.40	0	0.00	17.40	2	2,495	0.08%
2022/10/07	0	0.00	1	18.00	18.00	-1	2,567	-0.04%
2022/09/28	0	16.90	1	16.60	16.60	-1	3,317	-0.03%
2022/09/26	0	0.00	2	17.90	17.85	-2	3,292	-0.06%
2022/09/23	0	0.00	8	18.65	18.65	-8	3,314	-0.24%
2022/09/16	0	0.00	1	18.80	18.70	-1	3,396	-0.03%
2022/09/15	5	18.75	0	0.00	18.80	5	3,416	0.15%
2022/09/06	0	0.00	1	18.35	18.30	-1	3,673	-0.03%
2022/09/02	1	18.60	0	0.00	18.55	1	3,684	0.03%
2022/09/01	2	18.65	1	18.75	18.70	1	3,667	0.03%
2022/08/25	7	19.15	0	0.00	19.10	7	3,735	0.19%
2022/08/24	0	0.00	5	19.40	19.20	-5	3,731	-0.13%
2022/08/19	1	18.60	0	0.00	18.90	1	3,723	0.03%
2022/08/18	2	18.70	0	0.00	18.70	2	3,735	0.05%
2022/08/16	5	18.90	0	0.00	18.85	5	3,712	0.13%
2022/08/15	0	0.00	50	19.20	19.20	-50	3,655	-1.37%
2022/08/01	0	0.00	4	19.90	19.95	-4	3,923	-0.10%
2022/07/27	10	19.62	0	0.00	19.65	10	4,036	0.25%
2022/07/22	1	19.30	0	0.00	19.35	1	4,178	0.02%
2022/07/21	0	0.00	2	19.50	19.50	-2	4,277	-0.05%
2022/07/20	4	19.35	0	0.00	19.35	4	4,312	0.09%
2022/07/18	1	18.85	0	0.00	18.90	1	4,350	0.02%
2022/07/14	0	0.00	10	18.95	19.20	-10	4,323	-0.23%
2022/07/13	12	20.65	0	0.00	20.60	12	4,147	0.29%
2022/07/08	1	21.65	0	0.00	21.65	1	3,871	0.03%
2022/07/07	0	0.00	1	21.65	21.55	-1	3,848	-0.03%
2022/07/01	0	0.00	5	21.90	21.95	-5	3,924	-0.13%
2022/06/30	4	23.00	0	0.00	22.70	4	3,952	0.10%
2022/06/29	1	23.15	1	23.30	23.20	0	4,061	0.00%
2022/06/28	1	23.35	0	0.00	23.30	1	4,190	0.02%
2022/06/24	0	0.00	3	22.85	22.75	-3	4,487	-0.07%
2022/06/23	0	0.00	2	22.78	22.35	-2	4,515	-0.04%
2022/06/22	3	22.60	0	0.00	22.25	3	4,511	0.07%
2022/06/21	1	22.85	0	0.00	23.10	1	4,418	0.02%
2022/06/15	0	0.00	1	24.35	24.20	-1	4,381	-0.02%
2022/06/14	3	23.98	0	0.00	23.95	3	4,404	0.07%
2022/06/07	5	24.50	0	0.00	24.50	5	4,595	0.11%
2022/06/06	1	24.55	0	0.00	24.55	1	4,808	0.02%
2022/06/02	0	0.00	56	24.49	24.75	-56	4,978	-1.12%
2022/06/01	2	24.50	0	0.00	24.50	2	5,083	0.04%
2022/05/20	5	24.25	0	0.00	24.10	5	5,713	0.09%
2022/05/13	0	0.00	4	23.79	23.80	-4	5,880	-0.07%
2022/05/12	6	23.70	0	0.00	23.45	6	6,070	0.10%
2022/05/11	0	0.00	3	24.20	24.20	-3	6,223	-0.05%
2022/05/10	0	0.00	4	24.30	24.25	-4	6,404	-0.06%
2022/05/06	0	0.00	2	25.60	25.55	-2	6,541	-0.03%
2022/04/29	2	26.00	2	26.10	26.05	0	6,777	0.00%
2022/04/26	3	26.00	0	0.00	26.00	3	6,861	0.04%
2022/04/25	0	0.00	1	26.00	25.95	-1	6,865	-0.01%
2022/04/22	0	0.00	1	26.45	26.50	-1	6,816	-0.01%
2022/04/20	1	26.20	1	26.20	26.30	0	6,875	0.00%
2022/04/19	1	26.15	1	26.20	26.25	0	6,929	0.00%
2022/04/15	0	0.00	1	26.50	26.40	-1	7,184	-0.01%
2022/04/13	1	26.25	0	0.00	26.30	1	7,342	0.01%
2022/04/12	0	0.00	1	26.10	26.15	-1	7,389	-0.01%
2022/04/08	10	26.45	0	0.00	26.60	10	7,422	0.13%
2022/04/07	5	26.50	2	26.30	26.25	3	7,512	0.04%
2022/04/06	2	26.80	0	0.00	26.75	2	7,510	0.03%
2022/04/01	2	26.95	0	0.00	27.00	2	7,483	0.03%
2022/03/31	6	27.51	2	27.50	27.30	4	7,388	0.05%
2022/03/30	34	27.98	16	27.94	27.85	18	7,366	0.24%
2022/03/25	0	0.00	0.1	27.10	27.25	-0.1	7,058	0.00%
2022/03/23	2	27.10	1	27.20	27.15	1	7,109	0.01%
2022/03/21	4	26.88	0	0.00	27.00	4	7,239	0.06%
2022/03/18	10	26.70	0	0.00	26.55	10	7,296	0.14%
2022/03/17	1	26.65	3	26.67	26.75	-2	7,342	-0.03%
2022/03/15	0	0.00	2	26.48	26.40	-2	7,471	-0.03%
2022/03/09	5	26.28	0	0.00	26.10	5	7,810	0.06%
2022/03/08	3	27.10	0	0.00	26.70	3	7,737	0.04%
2022/03/07	2	27.73	0	0.00	27.75	2	7,794	0.03%
2022/03/04	2	28.68	0	0.00	28.65	2	8,034	0.02%
2022/03/03	1	28.90	4	29.09	28.95	-3	8,350	-0.04%
2022/03/02	0	0.00	1	28.85	28.85	-1	9,203	-0.01%
2022/03/01	0	0.00	8	28.74	28.75	-8	9,854	-0.08%
2022/02/25	2	28.00	0	0.00	28.40	2	10,084	0.02%
2022/02/24	1	28.25	10	27.75	27.80	-9	10,113	-0.09%
2022/02/22	1	28.45	11	28.95	28.35	-10	10,231	-0.10%
2022/02/21	2	28.63	1	28.90	28.70	1	10,260	0.01%
2022/02/18	0	0.00	3	28.55	28.55	-3	10,295	-0.03%
2022/02/17	10	28.35	11	28.35	28.35	-1	10,442	-0.01%
2022/02/16	4	28.34	0	28.30	28.25	4	10,722	0.04%
2022/02/15	0	28.35	0	28.40	28.35	0	11,238	0.00%
2022/02/14	1	28.55	2	28.95	28.30	-1	11,335	-0.01%
2022/02/11	31	29.02	6	28.99	29.00	25	11,247	0.22%
2022/02/10	1	28.70	16	28.73	28.80	-15	11,082	-0.14%
2022/02/09	0	0.00	3	28.48	28.50	-3	10,962	-0.03%
2022/02/08	0	0.00	1	28.30	28.25	-1	10,899	-0.01%
2022/01/26	1	26.70	0	0.00	26.60	1	10,807	0.01%
2022/01/25	1	26.80	0	0.00	26.50	1	10,809	0.01%
2022/01/24	2	27.00	0	0.00	27.00	2	10,773	0.02%
2022/01/21	4	27.85	1	27.60	27.50	3	10,718	0.03%
2022/01/19	1	27.60	0	0.00	27.60	1	10,619	0.01%
2022/01/17	0	0.00	2	28.00	28.05	-2	10,569	-0.02%
2022/01/13	1	28.15	0	0.00	28.05	1	10,691	0.01%
2022/01/12	1	27.70	6	27.67	27.75	-5	10,724	-0.05%
2022/01/11	3	27.63	0	0.00	27.65	3	10,735	0.03%
2022/01/10	6	28.04	1	28.10	28.05	5	10,654	0.05%
2022/01/07	6	28.52	1	28.35	28.25	5	10,611	0.05%
2022/01/06	3	28.02	0	0.00	28.10	3	10,514	0.03%
2022/01/05	16	28.10	0	0.00	28.10	16	10,537	0.15%
2022/01/04	4	28.20	0	0.00	28.25	4	10,557	0.04%
2021/12/30	0	0.00	2	28.98	28.70	-2	10,636	-0.02%
2021/12/28	0	0.00	121	28.55	28.65	-121	10,792	-1.12%	大賣/鉅額交易
2021/12/24	0	0.00	9	28.61	28.40	-9	11,428	-0.08%
2021/12/23	0	0.00	1	28.30	28.35	-1	11,759	-0.01%
2021/12/21	0	0.00	1	28.05	28.20	-1	12,689	-0.01%
2021/12/20	6	28.27	4	28.30	28.10	2	13,086	0.02%
2021/12/17	74	28.32	0	0.00	28.30	74	13,159	0.56%
2021/12/16	5	27.91	0	0.00	27.90	5	13,171	0.04%
2021/12/15	13.5	28.06	0	0.00	27.95	13.5	13,213	0.10%
2021/12/14	7	28.24	1	28.15	28.10	6	13,455	0.04%
2021/12/13	5	28.17	1	28.20	28.15	4	13,645	0.03%
2021/12/10	11	28.22	22	28.29	28.20	-11	13,719	-0.08%
2021/12/09	3	28.47	0	0.00	28.45	3	13,672	0.02%
2021/12/08	0	0.00	4	29.00	28.55	-4	13,661	-0.03%
2021/12/07	1	28.65	0	0.00	28.75	1	13,548	0.01%
2021/12/06	7	28.43	2	28.35	28.35	5	13,459	0.04%
2021/12/03	4	28.59	0	0.00	28.50	4	13,445	0.03%
2021/12/02	14	28.54	3	28.50	28.40	11	13,374	0.08%
2021/12/01	3	28.65	8	28.69	28.70	-5	13,300	-0.04%
2021/11/30	25	29.00	9	29.11	28.75	16	13,134	0.12%
2021/11/29	24.2	28.72	3	28.93	28.70	21.2	12,856	0.16%
2021/11/26	121	30.06	116	29.97	29.80	5	12,642	0.04%	大買/大賣/
2021/11/25	3	30.02	28	29.65	29.75	-25	11,857	-0.21%
2021/11/24	3.5	29.20	24	29.03	29.20	-20.5	11,104	-0.18%
2021/11/23	1	28.35	0	0.00	28.15	1	10,814	0.01%
2021/11/22	1	28.30	0	0.00	28.30	1	10,788	0.01%
2021/11/19	6	28.65	0	0.00	28.50	6	10,778	0.06%
2021/11/18	7	28.63	10	28.50	28.70	-3	10,714	-0.03%
2021/11/16	3	28.48	0	0.00	28.45	3	10,782	0.03%
2021/11/15	24	28.95	5	29.25	28.80	19	10,695	0.18%
2021/11/12	17	29.11	3	29.65	29.55	14	10,498	0.13%
2021/11/10	0	0.00	0.2	28.45	28.15	-0.2	10,236	0.00%
2021/11/08	9	27.80	7.5	27.63	27.85	1.5	10,598	0.01%
2021/11/05	0	0.00	2	27.60	27.55	-2	10,861	-0.02%
2021/11/04	6	27.13	0	0.00	27.10	6	10,873	0.06%
2021/11/02	6	26.99	3	27.05	26.95	3	11,027	0.03%
2021/11/01	13	26.93	4	27.10	27.05	9	11,256	0.08%
2021/10/29	1	26.80	4.2	26.82	27.00	-3.2	11,323	-0.03%
2021/10/28	0	0.00	4	26.78	26.95	-4	11,313	-0.04%
2021/10/27	0	0.00	3	26.75	26.55	-3	11,359	-0.03%
2021/10/26	0	0.00	6	26.78	26.80	-6	11,391	-0.05%
2021/10/22	7	26.51	2	26.60	26.35	5	11,536	0.04%
2021/10/21	2	26.95	0	0.00	26.85	2	11,544	0.02%
2021/10/14	2	27.25	0	0.00	26.95	2	12,027	0.02%
2021/10/12	0	0.00	2	28.15	27.75	-2	12,108	-0.02%
2021/10/08	1.2	28.47	2	28.10	28.10	-0.8	12,156	-0.01%
2021/10/07	0	0.00	2	28.25	28.70	-2	12,374	-0.02%
2021/10/06	0	0.00	2	28.50	28.10	-2	12,730	-0.02%
2021/10/05	4	27.40	20	26.40	27.60	-16	12,779	-0.13%
2021/10/04	10	28.00	0	0.00	26.85	10	12,812	0.08%
2021/10/01	11.1	28.04	3	28.40	28.10	8.1	12,723	0.06%
2021/09/30	16.1	29.62	11	28.97	28.95	5.1	12,932	0.04%
2021/09/29	21	30.65	15	30.63	29.80	6	13,036	0.05%
2021/09/28	12	30.42	24	30.62	31.00	-12	13,169	-0.09%
2021/09/27	2	29.88	9	29.95	30.35	-7	16,563	-0.04%
2021/09/24	2	29.20	1	29.25	29.25	1	18,467	0.01%
2021/09/23	4	29.19	5	29.16	29.15	-1	18,717	-0.01%
2021/09/22	2	28.63	0	0.00	28.65	2	18,974	0.01%
2021/09/17	11.3	29.33	3	29.20	29.10	8.3	19,124	0.04%
2021/09/16	8	29.38	18	29.67	29.90	-10	18,943	-0.05%
2021/09/15	6	29.18	7	29.48	28.80	-1	18,890	-0.01%
2021/09/14	7	29.04	0	0.00	29.15	7	19,005	0.04%
2021/09/13	0	0.00	16	29.00	29.40	-16	19,224	-0.08%
2021/09/10	3	28.80	3	28.95	28.90	0	19,502	0.00%
2021/09/08	1	28.35	0	0.00	28.45	1	19,913	0.01%
2021/09/06	6	28.59	5	28.63	28.50	1	21,221	0.00%
2021/09/03	0	0.00	3	29.25	29.25	-3	21,757	-0.01%
2021/09/02	3	29.63	0.2	29.85	29.45	2.8	22,413	0.01%
2021/09/01	3	30.20	0	0.00	30.10	3	22,929	0.01%
2021/08/31	0.2	29.60	254	29.82	30.45	-253.9	23,466	-1.08%	大賣/鉅額交易
2021/08/30	0	0.00	52	29.59	29.50	-52	24,389	-0.21%
2021/08/27	0	0.00	2	29.45	29.50	-2	24,911	-0.01%
2021/08/26	2	29.15	1	29.20	29.05	1	25,559	0.00%
2021/08/24	4.1	28.90	2	28.75	28.75	2.1	26,576	0.01%
2021/08/23	20	28.60	0	0.00	28.45	20	26,948	0.07%
2021/08/20	1	28.40	0	0.00	28.10	1	27,069	0.00%
2021/08/19	3	29.48	1	29.90	29.00	2	27,083	0.01%
2021/08/18	1	28.70	1	29.40	29.95	0	27,251	0.00%
2021/08/17	2	29.85	0	0.00	29.20	2	27,885	0.01%
2021/08/16	3	30.20	3	31.03	29.90	0	27,993	0.00%
2021/08/13	6	31.46	17	31.65	31.20	-11	28,018	-0.04%
2021/08/12	5	31.22	5	31.08	31.30	0	28,173	0.00%
2021/08/11	5	31.25	0	0.00	30.00	5	28,360	0.02%
2021/08/10	0	0.00	2	30.65	30.70	-2	28,688	-0.01%
2021/08/09	7	30.60	0	0.00	30.70	7	29,084	0.02%
2021/08/06	4	30.95	1	30.90	30.95	3	29,674	0.01%
2021/08/05	1	30.75	14.1	30.78	30.90	-13.1	29,798	-0.04%
2021/08/04	0	0.00	49	30.14	30.30	-49	30,190	-0.16%
2021/08/03	7	29.49	3	29.70	29.60	4	30,703	0.01%
2021/08/02	5	29.60	10	29.54	29.75	-5	31,372	-0.02%
2021/07/30	4.1	29.25	0	0.00	29.15	4.1	31,833	0.01%
2021/07/28	2	29.05	4	28.99	28.90	-2	32,510	-0.01%
2021/07/27	1	29.35	0	0.00	29.25	1	33,073	0.00%
2021/07/26	1	30.05	1	29.80	29.75	0	33,683	0.00%
2021/07/23	0.2	30.40	4	30.39	30.45	-3.8	34,349	-0.01%
2021/07/22	0	0.00	4	29.50	29.45	-4	34,457	-0.01%
2021/07/21	0.1	29.90	9	29.62	29.30	-9	34,896	-0.03%
2021/07/20	30	30.27	2	30.45	30.05	28	35,053	0.08%
2021/07/19	1	31.40	5	31.38	31.40	-4	35,307	-0.01%
2021/07/16	2	31.63	19	31.39	31.30	-17	36,742	-0.05%
2021/07/15	0	0.00	15	30.79	31.15	-15	37,062	-0.04%
2021/07/14	3	29.87	10	29.82	30.05	-7	37,787	-0.02%
2021/07/13	32	30.60	94	30.42	30.15	-62	38,665	-0.16%
2021/07/09	2	32.20	4	32.30	31.80	-2	39,020	-0.01%
2021/07/08	21	32.00	27	31.92	32.10	-6	39,246	-0.02%
2021/07/07	3	32.27	0	32.55	31.80	3	39,497	0.01%
2021/07/06	19	33.05	5	33.14	33.35	14	39,662	0.04%
2021/07/05	65	33.09	14	32.65	32.75	51	39,482	0.13%
2021/07/02	220	34.42	231	34.27	32.00	-11	39,015	-0.03%	大買/大賣/
2021/07/01	89	32.50	42.1	31.88	32.90	47	35,475	0.13%
2021/06/30	3	29.73	32.1	29.82	29.95	-29.1	33,491	-0.09%
2021/06/29	0	0.00	1.1	30.02	29.30	-1.1	33,314	0.00%
2021/06/28	18	29.33	25	29.46	29.70	-7	33,309	-0.02%
2021/06/25	41	29.29	43	29.20	29.05	-2	33,238	-0.01%
2021/06/24	1	28.70	18	28.91	29.15	-17	33,558	-0.05%
2021/06/23	8.2	28.78	106	28.66	28.75	-97.8	34,034	-0.29%	大賣/
2021/06/22	22	29.09	16	29.32	29.00	6	34,354	0.02%
2021/06/21	13	28.67	19	28.35	28.50	-6	34,152	-0.02%
2021/06/18	21	29.20	4	29.31	29.10	17	33,904	0.05%
2021/06/17	15	29.16	16	29.07	29.55	-1	33,817	0.00%
2021/06/16	33	29.97	17	30.14	29.05	16	33,732	0.05%
2021/06/11	9	29.90	19	30.07	30.00	-10	32,499	-0.03%
2021/06/09	24	30.25	21	30.24	30.05	3	31,523	0.01%
2021/06/08	5	30.20	24	29.90	29.80	-19	31,112	-0.06%
2021/06/07	55	29.54	60	29.70	29.80	-5	30,592	-0.02%
2021/06/04	38	28.63	83	29.01	28.60	-45	29,651	-0.15%
2021/06/03	40.1	28.25	191.2	28.50	28.50	-151.1	29,516	-0.51%	大賣/鉅額交易
2021/06/02	42.3	28.15	64	27.79	27.60	-21.7	29,646	-0.07%
2021/06/01	5	27.18	5	26.90	27.00	0	28,925	0.00%
2021/05/31	13	26.75	13	26.90	26.80	0	28,924	0.00%
2021/05/28	21	26.20	39	26.26	26.20	-18	28,562	-0.06%
2021/05/27	18	25.76	15	25.90	25.75	3	28,446	0.01%
2021/05/26	12	26.01	16	25.88	26.05	-4	28,348	-0.01%
2021/05/25	57	26.75	81	26.11	25.90	-24	28,179	-0.09%
2021/05/24	21	25.15	108	25.09	25.15	-87	27,684	-0.31%	大賣/
2021/05/21	33	24.41	43	24.65	24.80	-10	27,756	-0.04%
2021/05/20	24	24.59	7	24.95	24.00	17	27,565	0.06%
2021/05/19	14	24.32	67	24.44	24.45	-53	27,252	-0.19%
2021/05/18	40	24.74	21	24.93	24.85	19	26,955	0.07%
2021/05/17	1	25.15	20	25.20	24.05	-19	26,378	-0.07%
2021/05/14	30	26.94	139	27.49	26.70	-109	25,940	-0.42%	大賣/鉅額交易
2021/05/13	1	25.00	2	25.10	25.00	-1	25,311	0.00%
2021/05/12	27	26.35	30	25.32	25.70	-3	25,069	-0.01%
2021/05/11	17.5	29.23	217	29.18	28.00	-199.5	24,485	-0.81%	大賣/鉅額交易
2021/05/10	79	28.92	59	28.96	28.90	20	23,939	0.08%
2021/05/07	36	29.30	247	29.10	29.05	-211	23,292	-0.91%	大賣/鉅額交易
2021/05/06	31.2	31.87	33	31.95	32.25	-1.8	22,826	-0.01%
2021/05/05	27	31.60	101	31.95	31.30	-74	22,518	-0.33%	大賣/
2021/05/04	60	30.15	62	30.43	30.20	-2	22,164	-0.01%
2021/05/03	41	33.48	15	33.53	32.65	26	21,499	0.12%
2021/04/29	12	32.96	78	33.29	33.50	-66	20,888	-0.32%
2021/04/28	34.5	32.63	5	32.80	32.50	29.5	20,155	0.15%
2021/04/27	0	0.00	11	32.58	32.60	-11	20,086	-0.05%
2021/04/26	7	31.79	14.1	31.85	32.10	-7.1	19,617	-0.04%
2021/04/23	30	31.13	5.2	31.08	31.30	24.8	19,396	0.13%
2021/04/22	39	32.37	36	32.77	31.75	3	19,134	0.02%
2021/04/21	28	31.48	5	31.40	31.40	23	17,793	0.13%
2021/04/20	14	30.93	33	31.24	31.85	-19	17,379	-0.11%
2021/04/19	18	32.01	78	31.62	32.65	-60	16,683	-0.36%
2021/04/16	37	29.84	79.1	29.69	29.70	-42.1	15,557	-0.27%
2021/04/15	15	28.85	56	29.33	29.15	-41	15,203	-0.27%
2021/04/14	19	27.91	5.9	27.90	27.90	13.1	14,958	0.09%
2021/04/13	5	28.75	9	28.34	28.20	-4	14,843	-0.03%
2021/04/12	22	29.14	24	29.22	29.60	-2	14,702	-0.01%
2021/04/09	17	28.11	18	28.41	28.45	-1	14,253	-0.01%
2021/04/08	20	27.63	1	28.00	28.00	19	14,186	0.13%
2021/04/07	6	27.62	3	27.60	27.80	3	14,574	0.02%
2021/04/06	100	27.65	2	27.85	27.90	98	14,641	0.67%
2021/04/01	0	0.00	6	27.28	27.30	-6	14,455	-0.04%
2021/03/31	2	27.65	6	27.52	27.50	-4	14,359	-0.03%
2021/03/30	7	27.01	5	27.10	27.30	2	14,217	0.01%
2021/03/29	18	26.99	33	27.04	27.00	-15	14,377	-0.10%
2021/03/26	7	27.01	10	26.67	26.80	-3	15,094	-0.02%
2021/03/25	6	25.60	13	25.73	25.95	-7	14,603	-0.05%
2021/03/24	51	24.57	1	24.65	24.95	50	14,095	0.35%
2021/03/23	1	24.35	0	0.00	24.55	1	14,129	0.01%
2021/03/22	15	24.24	10	24.53	24.55	5	14,127	0.04%
2021/03/19	13	24.33	1	24.20	24.10	12	14,283	0.08%
2021/03/18	16	24.84	0	0.00	24.85	16	14,257	0.11%
2021/03/17	7	24.95	0	0.00	25.00	7	14,337	0.05%
2021/03/16	15	25.18	0	0.00	25.15	15	14,472	0.10%
2021/03/15	20	25.38	5	25.55	25.60	15	14,467	0.10%
2021/03/12	12	25.01	16.1	25.27	25.30	-4.1	14,393	-0.03%
2021/03/11	14	25.14	76	25.23	25.10	-62	14,430	-0.43%
2021/03/10	4	25.30	19	24.90	25.35	-15	14,519	-0.10%
2021/03/09	51	25.10	6.1	25.31	25.25	44.9	14,525	0.31%
2021/03/08	34.2	25.57	96	25.53	25.65	-61.8	14,413	-0.43%
2021/03/05	2	24.30	1	23.95	23.85	1	13,681	0.01%
2021/03/04	0	0.00	5	24.42	24.35	-5	13,792	-0.04%
2021/03/03	1	24.10	6	23.96	23.95	-5	13,780	-0.04%
2021/03/02	7	23.61	1	23.95	23.55	6	13,978	0.04%
2021/02/26	3	23.85	0	0.00	23.85	3	14,156	0.02%
2021/02/25	4	23.85	1	24.10	23.85	3	14,393	0.02%
2021/02/24	69	23.78	0	0.00	23.65	69	14,651	0.47%
2021/02/23	1	24.35	18	24.13	24.35	-17	14,864	-0.11%
2021/02/22	1	23.50	10	23.78	23.50	-9	14,685	-0.06%
2021/02/19	30	23.50	1	23.45	23.50	29	15,307	0.19%
2021/02/18	0	0.00	5	23.80	23.25	-5	15,492	-0.03%
2021/02/17	4	22.95	11	23.01	23.00	-7	15,831	-0.04%
2021/02/05	0	0.00	8	22.57	22.60	-8	16,518	-0.05%
2021/02/03	2	21.95	1.1	22.15	22.25	0.9	17,408	0.01%
2021/02/02	2	21.45	0	0.00	21.80	2	17,681	0.01%
2021/02/01	0	0.00	1	21.00	21.55	-1	18,013	-0.01%
2021/01/29	8	21.01	4	21.10	20.90	4	18,260	0.02%
2021/01/27	7	21.62	0	0.00	21.55	7	18,929	0.04%
2021/01/26	3	21.75	0	0.00	21.85	3	19,461	0.02%
2021/01/25	3	22.30	5	22.00	22.15	-2	20,193	-0.01%
2021/01/22	4	21.63	0	0.00	22.00	4	20,509	0.02%
2021/01/21	6	21.20	2	21.40	21.40	4	20,749	0.02%
2021/01/20	19	21.52	0	0.00	21.10	19	21,386	0.09%
2021/01/19	3	22.50	0	0.00	22.45	3	22,351	0.01%
2021/01/18	6	22.55	0	0.00	22.45	6	23,010	0.03%
2021/01/15	2	22.85	0	0.00	22.55	2	23,183	0.01%
2021/01/14	1	22.95	0	0.00	23.45	1	23,266	0.00%
2021/01/13	4	23.09	10	23.15	23.20	-6	23,221	-0.03%
2021/01/12	9	23.19	0	0.00	23.10	9	23,313	0.04%
2021/01/11	4	23.33	0	0.00	23.35	4	23,266	0.02%
2021/01/08	10	23.65	0	0.00	23.50	10	23,488	0.04%
2021/01/07	1	23.85	0	0.00	23.95	1	23,507	0.00%
2021/01/06	10	24.30	7	24.23	23.35	3	23,377	0.01%
2021/01/05	20	24.39	8	24.41	24.30	12	23,331	0.05%
2021/01/04	12.5	24.13	9	23.99	24.10	3.5	23,022	0.02%
2020/12/31	2	23.50	18	23.56	23.75	-16	22,751	-0.07%
2020/12/30	4.5	24.08	22	23.71	23.55	-17.5	22,459	-0.08%
2020/12/29	0	0.00	1	23.35	23.10	-1	21,832	0.00%
2020/12/28	1	23.05	82	22.80	22.95	-81	21,601	-0.37%
2020/12/25	10	22.65	2	22.75	22.75	8	21,460	0.04%
2020/12/24	41	22.73	7	22.61	22.65	34	21,423	0.16%
2020/12/23	25	22.71	14.2	22.38	22.30	10.8	21,281	0.05%
2020/12/22	109	23.39	18	22.67	22.20	91	21,110	0.43%	大買/
2020/12/21	3	22.07	2	22.10	22.20	1	20,107	0.00%
2020/12/18	0	0.00	5	21.39	21.25	-5	19,964	-0.03%
2020/12/17	8	21.36	0	0.00	21.35	8	19,999	0.04%
2020/12/16	0	0.00	3	21.75	21.85	-3	19,924	-0.02%
2020/12/15	4	21.34	10	21.51	21.40	-6	19,902	-0.03%
2020/12/14	3	22.30	0	0.00	22.25	3	19,836	0.02%
2020/12/11	3	22.27	0	0.00	22.00	3	19,820	0.02%
2020/12/10	3	22.45	1	22.75	22.45	2	19,784	0.01%
2020/12/09	52	22.00	49	22.15	22.35	3	19,778	0.02%
2020/12/08	62	22.31	0	0.00	22.35	62	20,209	0.31%
2020/12/07	50	22.60	0	0.00	22.50	50	20,619	0.24%
2020/12/02	101	23.18	1	23.25	22.70	100	21,995	0.45%	大買/
2020/11/30	1	23.70	2	23.60	23.40	-1	22,222	0.00%
2020/11/27	2	23.08	2	23.25	23.25	0	22,335	0.00%
2020/11/26	3	23.35	4	23.56	23.45	-1	22,207	0.00%
2020/11/25	1	23.45	9	23.65	23.45	-8	22,044	-0.04%
2020/11/24	3	23.60	4	23.45	23.45	-1	22,175	0.00%
2020/11/23	5	23.82	2	23.60	24.00	3	22,055	0.01%
2020/11/20	55	23.38	2	23.35	23.50	53	21,847	0.24%
2020/11/19	0	0.00	5	24.09	24.10	-5	21,994	-0.02%
2020/11/18	3	24.10	6	24.28	24.00	-3	22,015	-0.01%
2020/11/17	1	23.65	8	23.54	23.70	-7	21,592	-0.03%
2020/11/16	2	22.90	5	22.94	23.40	-3	21,668	-0.01%
2020/11/13	105	23.04	0	0.00	23.05	105	21,653	0.48%	大買/鉅額交易
2020/11/11	30	23.89	36	23.76	23.55	-6	22,015	-0.03%
2020/11/10	77	23.63	70	23.15	23.15	7	22,065	0.03%
2020/11/09	12	23.08	3	23.25	23.65	9	21,824	0.04%
2020/11/06	3	23.05	4	23.01	23.00	-1	21,415	0.00%
2020/11/05	18	23.00	14	22.86	23.00	4	21,116	0.02%
2020/11/04	5	23.10	2	22.65	22.80	3	21,000	0.01%
2020/11/03	45	23.02	61	23.06	23.05	-16	20,453	-0.08%
2020/11/02	3	22.60	7	22.83	22.30	-4	19,871	-0.02%
2020/10/30	14	22.89	12	22.71	22.75	2	19,090	0.01%
2020/10/29	5	22.55	47	22.51	22.75	-42	18,736	-0.22%
2020/10/28	8	22.30	53	22.52	22.50	-45	18,375	-0.24%
2020/10/27	66	22.15	143	22.43	22.15	-77	17,655	-0.44%	大賣/
2020/10/26	9	22.33	41	22.08	21.35	-32	16,454	-0.19%
2020/10/23	3	20.67	69	20.99	21.15	-66	15,739	-0.42%
2020/10/22	21	20.82	25	20.40	20.55	-4	15,560	-0.03%
2020/10/20	0	0.00	3	20.08	20.30	-3	15,212	-0.02%
2020/10/19	0	0.00	1	19.90	20.00	-1	15,121	-0.01%
2020/10/16	4	19.55	23	20.20	19.80	-19	15,039	-0.13%
2020/10/15	3	19.60	5	19.83	19.95	-2	14,777	-0.01%
2020/10/14	0	0.00	5	19.58	19.50	-5	14,574	-0.03%
2020/10/13	0	0.00	8	19.13	18.90	-8	14,400	-0.06%
2020/10/12	24	18.52	0	0.00	18.50	24	14,170	0.17%
2020/10/06	0	0.00	4	19.35	19.35	-4	14,312	-0.03%
2020/10/05	0	0.00	3	18.95	19.10	-3	14,381	-0.02%
2020/09/30	0	0.00	1	18.70	18.60	-1	14,425	-0.01%
2020/09/29	0	0.00	1	18.60	18.75	-1	14,419	-0.01%
2020/09/28	1	18.95	0	0.00	18.95	1	14,398	0.01%
2020/09/25	13	18.19	1	18.45	18.30	12	14,423	0.08%
2020/09/24	2	18.48	21	18.41	18.00	-19	14,305	-0.13%
2020/09/23	1	19.20	3	19.03	18.75	-2	14,097	-0.01%
2020/09/22	18	18.99	4	19.01	19.15	14	14,056	0.10%
2020/09/21	15	19.62	0	0.00	19.35	15	13,977	0.11%
2020/09/18	0	0.00	2	19.55	19.45	-2	13,968	-0.01%
2020/09/17	10	19.95	14	19.43	19.55	-4	13,889	-0.03%
2020/09/16	1	19.05	0	0.00	19.05	1	13,673	0.01%
2020/09/15	15	19.35	17	19.52	19.65	-2	13,615	-0.01%
2020/09/14	5	19.16	2	19.75	19.15	3	13,512	0.02%
2020/09/11	6	19.63	22	21.19	19.90	-16	13,290	-0.12%
2020/09/10	3	20.55	122	20.99	20.90	-119	12,760	-0.93%	大賣/鉅額交易
2020/09/09	0	0.00	3	20.30	20.50	-3	12,245	-0.02%
2020/09/08	2	20.63	28	20.81	20.75	-26	11,962	-0.22%
2020/09/07	7	21.35	68	21.44	21.45	-61	11,200	-0.54%
2020/09/04	10	19.54	1	19.50	19.50	9	10,332	0.09%
2020/09/03	0	0.00	23	19.62	19.55	-23	10,040	-0.23%
2020/09/02	25	19.47	13	19.40	19.15	12	9,755	0.12%
2020/09/01	2	18.90	0	0.00	19.10	2	9,488	0.02%
2020/08/31	0	0.00	9	19.21	19.20	-9	9,487	-0.09%
2020/08/28	19	19.07	27	19.57	19.00	-8	9,432	-0.08%
2020/08/27	3	18.70	18	19.24	18.75	-15	9,143	-0.16%
2020/08/26	0	0.00	68	19.09	19.10	-68	8,908	-0.76%
2020/08/25	30	19.03	56	19.22	18.90	-26	8,808	-0.30%
2020/08/24	1	18.60	12	18.88	19.00	-11	8,210	-0.13%
2020/08/21	0	0.00	30	18.89	18.75	-30	8,047	-0.37%
2020/08/20	46	18.29	15	18.24	18.35	31	7,781	0.40%
2020/08/19	16	18.82	63	19.00	19.20	-47	7,423	-0.63%
2020/08/18	36	18.51	44	18.78	18.75	-8	6,994	-0.11%
2020/08/17	7	17.43	2	18.30	18.30	5	6,069	0.08%
2020/08/14	0	0.00	10	16.37	16.65	-10	5,671	-0.18%
2020/08/13	0	0.00	20	15.13	15.15	-20	5,420	-0.37%
2020/08/11	1	14.85	10	14.95	14.90	-9	5,663	-0.16%
2020/08/10	0	0.00	20	14.93	15.00	-20	5,646	-0.35%
2020/08/06	0	0.00	22	14.60	14.55	-22	5,595	-0.39%
2020/08/05	61	14.30	0	0.00	14.35	61	5,588	1.09%
2020/08/04	100	14.15	0	0.00	14.15	100	5,580	1.79%
2020/08/03	0	0.00	1	13.95	13.95	-1	5,618	-0.02%
2020/07/31	1	13.85	0	0.00	13.85	1	5,636	0.02%
2020/07/30	50	13.90	0	0.00	13.95	50	5,695	0.88%
2020/07/29	11	13.80	0	0.00	13.80	11	5,722	0.19%
2020/07/28	14	13.81	0	0.00	13.65	14	5,748	0.24%
2020/07/27	4	14.38	0	0.00	14.35	4	5,792	0.07%
2020/07/21	0	0.00	1	14.60	14.65	-1	5,812	-0.02%
2020/07/17	0	0.00	1	14.80	14.60	-1	5,843	-0.02%
2020/07/15	0	0.00	50	14.65	14.60	-50	5,898	-0.85%
2020/07/14	2	14.50	3	14.80	14.50	-1	5,936	-0.02%
2020/07/13	0	0.00	26	14.55	14.70	-26	5,831	-0.45%
2020/07/10	4	14.60	0	0.00	14.45	4	5,834	0.07%
2020/07/09	10	15.10	2	14.95	14.95	8	5,747	0.14%
2020/07/06	0	0.00	1	14.90	14.95	-1	5,809	-0.02%
2020/07/03	0	0.00	1	14.85	14.90	-1	5,769	-0.02%
2020/07/02	0	0.00	1	14.65	14.80	-1	5,758	-0.02%
2020/07/01	2	14.48	0	0.00	14.65	2	5,819	0.03%
2020/06/24	9	14.85	0	0.00	15.00	9	5,845	0.15%
2020/06/23	0	0.00	10	14.80	14.85	-10	5,881	-0.17%
2020/06/22	1	15.05	2	14.95	15.05	-1	5,889	-0.02%
2020/06/17	0	0.00	2	15.10	15.10	-2	5,890	-0.03%
2020/06/15	81	14.70	0	0.00	14.60	81	6,000	1.35%
2020/06/12	20	14.68	35	14.51	14.85	-15	6,030	-0.25%
2020/06/11	50	15.00	1	15.20	14.85	49	6,052	0.81%
2020/06/10	6	15.00	0	0.00	15.00	6	6,011	0.10%
2020/06/09	20	15.15	0	0.00	15.15	20	6,110	0.33%
2020/06/08	150	15.47	0	0.00	15.20	150	6,151	2.44%	大買/鉅額交易
2020/06/05	201	15.28	2	15.23	15.30	199	6,044	3.29%	大買/鉅額交易
2020/06/04	26	14.95	0	0.00	14.90	26	5,978	0.43%
2020/06/03	0	0.00	3	14.70	14.85	-3	6,041	-0.05%
2020/06/02	1	14.45	2	14.35	14.35	-1	5,901	-0.02%
2020/06/01	30	14.35	2	14.45	14.40	28	5,892	0.48%
2020/05/28	2	14.25	0	0.00	14.15	2	5,794	0.03%
2020/05/27	0	0.00	1	14.40	14.40	-1	5,758	-0.02%
2020/05/25	1	14.30	0	0.00	14.35	1	5,686	0.02%
2020/05/22	9	14.56	2	14.95	14.50	7	5,613	0.12%
2020/05/21	3	14.83	0	0.00	15.00	3	5,515	0.05%
2020/05/20	13	15.20	0	0.00	15.15	13	5,388	0.24%
2020/05/19	0	0.00	12	15.07	15.15	-12	4,976	-0.24%
2020/05/15	4	13.73	0	0.00	13.80	4	4,625	0.09%
2020/05/14	25	13.86	50	14.00	13.80	-25	4,601	-0.54%
2020/05/13	4	14.24	0	0.00	14.30	4	4,526	0.09%
2020/05/12	1	14.45	0	0.00	14.45	1	4,523	0.02%
2020/05/11	2	15.00	2	14.85	14.80	0	4,503	0.00%
2020/05/08	0	0.00	7	14.90	14.90	-7	4,469	-0.16%
2020/05/07	4	14.75	2	14.75	14.75	2	4,428	0.05%
2020/05/06	1	14.70	0	0.00	14.65	1	4,405	0.02%
2020/05/04	20	14.55	0	0.00	14.55	20	4,350	0.46%
2020/04/30	3	14.85	0	0.00	15.05	3	4,319	0.07%
2020/04/29	0	0.00	40	14.33	14.45	-40	4,221	-0.95%
2020/04/28	40	14.50	0	0.00	14.55	40	4,138	0.97%
2020/04/24	10	14.10	0	0.00	14.15	10	4,259	0.23%
2020/04/23	10	14.03	5	14.10	14.05	5	4,252	0.12%
2020/04/22	15	13.41	10	13.65	13.65	5	4,204	0.12%
2020/04/21	3	13.60	42	13.70	13.65	-39	4,189	-0.93%
2020/04/20	5	14.25	0	0.00	14.20	5	4,109	0.12%
2020/04/17	2	14.40	10	14.70	14.40	-8	4,096	-0.20%
2020/04/16	10	14.55	20	14.45	14.55	-10	4,025	-0.25%
2020/04/15	1	14.65	1	14.65	14.75	0	4,073	0.00%
2020/04/14	0	0.00	3	14.55	14.65	-3	4,136	-0.07%
2020/04/13	2	14.65	0	0.00	14.50	2	4,204	0.05%
2020/04/10	1	13.90	0	0.00	14.05	1	4,208	0.02%
2020/04/09	20	14.00	0	0.00	13.85	20	4,376	0.46%
2020/04/06	2	13.13	3	13.32	13.45	-1	4,520	-0.02%
2020/04/01	23	13.04	1	13.05	13.05	22	4,451	0.49%
2020/03/31	2	13.05	3	12.72	12.90	-1	4,415	-0.02%
2020/03/30	1	12.05	0	0.00	12.35	1	4,363	0.02%
2020/03/26	20	12.20	0	0.00	12.10	20	4,391	0.46%
2020/03/25	10	12.51	5	12.58	12.50	5	4,449	0.11%
2020/03/19	50	10.65	20	10.65	10.65	30	4,501	0.67%
2020/03/18	0	0.00	1	12.05	11.80	-1	4,420	-0.02%
2020/03/17	50	12.40	32	12.50	12.35	18	4,403	0.41%
2020/03/16	50	12.85	0	0.00	12.95	50	4,351	1.15%
2020/03/13	75	12.88	10	12.79	12.85	65	4,268	1.52%
2020/03/12	79	14.09	0	0.00	14.05	79	4,130	1.91%
2020/03/11	0	0.00	2	15.00	15.00	-2	4,064	-0.05%
2020/03/10	5	14.55	0	0.00	15.05	5	4,062	0.12%
2020/03/09	18	15.14	0	0.00	15.10	18	3,995	0.45%
2020/03/05	20	16.53	1	16.40	16.45	19	3,847	0.49%
2020/03/04	2	16.30	5	16.32	16.40	-3	3,863	-0.08%
2020/03/02	8	16.14	0	0.00	16.20	8	4,029	0.20%
2020/02/27	5	16.43	0	0.00	16.50	5	4,009	0.12%
2020/02/26	0	0.00	1	16.65	16.70	-1	4,010	-0.02%
2020/02/25	8	16.61	0	0.00	16.80	8	4,017	0.20%
2020/02/24	14	16.97	0	0.00	16.85	14	4,018	0.35%
2020/02/21	15	17.19	0	0.00	17.20	15	4,001	0.37%
2020/02/20	20	17.40	0	0.00	17.40	20	3,985	0.50%
2020/02/19	12	17.25	0	0.00	17.45	12	3,994	0.30%
2020/02/18	3	17.10	0	0.00	17.20	3	3,996	0.08%
2020/02/17	5	17.05	0	0.00	17.10	5	4,017	0.12%
2020/02/13	0	0.00	11	17.12	17.05	-11	4,087	-0.27%
2020/02/12	0	0.00	3	17.00	17.15	-3	4,154	-0.07%
2020/02/10	5	16.50	7	16.55	16.45	-2	4,173	-0.05%
2020/02/05	5	16.60	3	16.55	16.50	2	4,184	0.05%
2020/02/04	0	0.00	1	16.60	16.70	-1	4,162	-0.02%
2020/01/31	20	17.05	0	17.10	17.05	20	4,051	0.49%
2020/01/30	20	17.15	0	0.00	16.80	20	4,097	0.49%
2020/01/20	0	0.00	1	18.45	18.45	-1	3,905	-0.03%
2020/01/17	1	18.45	0	0.00	18.45	1	3,901	0.03%
2020/01/16	0	0.00	1	18.40	18.40	-1	3,929	-0.03%
2020/01/15	4	18.43	0	0.00	18.30	4	3,920	0.10%
2020/01/13	12	18.37	0	0.00	18.40	12	3,942	0.30%
2020/01/09	7	18.36	10	18.40	18.25	-3	3,954	-0.08%
2020/01/08	36	18.55	0	0.00	18.45	36	3,834	0.94%
2020/01/07	0	0.00	1	18.75	18.75	-1	3,715	-0.03%
2020/01/06	23	19.12	1	19.20	19.05	22	3,620	0.61%
2020/01/03	0	0.00	11	18.99	19.40	-11	3,573	-0.31%
2020/01/02	18	19.12	6	19.02	19.15	12	3,422	0.35%
2019/12/23	0	0.00	5	18.65	18.65	-5	3,210	-0.16%
2019/12/19	20	18.48	4	18.60	18.60	16	3,121	0.51%
2019/12/13	35	18.10	2	18.15	18.10	33	3,022	1.09%
2019/12/12	29	18.24	0	0.00	18.20	29	3,088	0.94%
2019/12/11	2	18.25	0	0.00	18.25	2	3,470	0.06%
2019/12/04	28	18.05	0	0.00	18.05	28	3,475	0.81%
2019/12/02	2	18.05	0	0.00	18.05	2	3,549	0.06%
2019/11/28	39	18.32	5	18.35	18.30	34	3,606	0.94%
2019/11/27	0	0.00	9	18.70	18.75	-9	3,620	-0.25%
2019/11/26	0	0.00	2	18.50	18.50	-2	3,558	-0.06%
2019/11/15	2	18.10	10	18.30	18.15	-8	3,734	-0.21%
2019/11/14	0	0.00	2	18.20	18.25	-2	3,765	-0.05%
2019/11/13	23	17.99	32	18.00	17.95	-9	3,789	-0.24%
2019/11/12	22	18.06	0	0.00	18.05	22	3,863	0.57%
2019/11/11	64	18.18	0	0.00	18.10	64	3,936	1.63%
2019/11/08	43	18.60	0	0.00	18.60	43	3,935	1.09%
2019/11/07	0	0.00	4	18.68	18.70	-4	3,941	-0.10%
2019/11/06	5	18.60	0	0.00	18.60	5	3,957	0.13%
2019/11/05	1	18.50	0	0.00	18.50	1	3,982	0.03%
2019/11/01	20	18.35	0	0.00	18.40	20	4,140	0.48%
2019/10/31	24	18.44	0	0.00	18.40	24	4,208	0.57%
2019/10/29	0	0.00	2	18.60	18.60	-2	4,248	-0.05%
2019/10/23	31	18.40	0	0.00	18.45	31	4,267	0.73%
2019/10/18	0	0.00	2	18.45	18.50	-2	4,343	-0.05%
2019/10/15	0	0.00	1	18.10	18.10	-1	4,481	-0.02%
2019/10/14	7	18.14	0	0.00	18.15	7	4,528	0.15%
2019/10/09	30	17.85	0	0.00	17.90	30	4,538	0.66%
2019/10/08	30	18.00	0	0.00	18.00	30	4,475	0.67%
2019/09/27	30	18.20	0	0.00	18.10	30	4,670	0.64%
2019/09/26	30	18.40	0	0.00	18.35	30	4,653	0.64%
2019/09/25	0	0.00	1	18.55	18.50	-1	4,719	-0.02%
2019/09/24	1	18.80	0	0.00	18.80	1	4,825	0.02%
2019/09/18	0	0.00	1	19.05	18.95	-1	4,972	-0.02%
2019/09/17	2	19.10	12	19.19	19.05	-10	4,952	-0.20%
2019/09/16	48	19.70	42	19.62	19.40	6	4,911	0.12%
2019/09/12	10	18.90	0	0.00	18.90	10	4,525	0.22%
2019/09/11	0	0.00	3	18.85	18.85	-3	4,604	-0.07%
2019/09/10	2	18.70	1	18.80	18.80	1	4,653	0.02%
2019/09/09	0	0.00	21	19.00	19.00	-21	4,694	-0.45%
2019/09/05	3	18.90	5	18.91	18.85	-2	4,842	-0.04%
2019/09/03	10	18.84	3	18.90	18.75	7	4,871	0.14%
2019/09/02	3	18.83	6	18.88	19.05	-3	4,865	-0.06%
2019/08/30	2	18.48	0	0.00	18.55	2	4,848	0.04%
2019/08/29	3	18.20	0	0.00	18.10	3	4,793	0.06%
2019/08/23	3	18.45	0	0.00	18.50	3	4,786	0.06%
2019/08/20	100	18.60	1	18.70	18.55	99	4,683	2.11%
2019/08/16	1	18.40	2	18.45	18.30	-1	4,620	-0.02%
2019/08/15	54	18.01	0	0.00	18.05	54	4,564	1.18%
2019/08/14	6	18.18	3	18.45	18.50	3	4,477	0.07%
2019/08/13	4	18.00	0	0.00	17.70	4	4,391	0.09%
2019/08/08	12	18.54	0	18.45	18.40	12	4,331	0.28%
2019/08/07	14	18.50	1	18.60	18.55	13	4,296	0.30%
2019/08/05	11	19.05	0	0.00	18.85	11	4,308	0.26%
2019/08/02	0	0.00	1	20.15	19.90	-1	4,263	-0.02%
2019/07/29	1	20.50	0	0.00	20.45	1	4,356	0.02%
2019/07/24	1	20.90	1	21.15	20.95	0	4,480	0.00%
2019/07/19	0	0.00	10	21.10	21.00	-10	5,051	-0.20%
2019/07/18	10	21.10	1	21.10	21.05	9	5,024	0.18%
2019/07/10	2	20.75	0	0.00	20.85	2	4,985	0.04%
2019/07/08	1	21.05	0	0.00	20.70	1	5,038	0.02%
2019/07/03	0	0.00	2	21.33	21.40	-2	5,414	-0.04%
2019/07/01	0	0.00	2	21.10	21.20	-2	5,363	-0.04%
2019/06/28	0	0.00	5	20.54	20.50	-5	5,273	-0.09%
2019/06/27	1	20.15	0	0.00	20.15	1	5,135	0.02%
2019/06/26	10	20.25	0	0.00	20.15	10	5,116	0.20%
2019/06/24	1	20.30	0	0.00	20.35	1	5,064	0.02%
2019/06/20	1	20.20	9	20.25	20.25	-8	5,027	-0.16%
2019/06/19	0	0.00	11	20.24	20.30	-11	5,059	-0.22%
2019/06/18	11	20.04	0	0.00	20.15	11	4,991	0.22%
2019/06/17	0	0.00	7	20.60	20.30	-7	4,974	-0.14%
2019/06/14	9	20.21	11	20.30	20.30	-2	4,938	-0.04%
2019/06/13	1	19.85	1	19.80	19.80	0	4,863	0.00%
2019/06/12	7	19.85	0	0.00	19.85	7	4,844	0.14%
2019/06/10	3	20.05	1	20.00	20.10	2	4,800	0.04%
2019/06/06	2	20.15	0	0.00	20.05	2	4,921	0.04%
2019/06/03	4	20.28	0	0.00	20.25	4	4,993	0.08%
2019/05/31	1	21.05	1	21.00	21.05	0	4,954	0.00%
2019/05/30	1	21.00	0	0.00	21.00	1	5,025	0.02%
2019/05/21	0	0.00	1	21.70	21.70	-1	5,327	-0.02%
2019/05/20	2	21.40	2	21.58	21.50	0	5,385	0.00%
2019/05/17	0	0.00	1	21.30	21.25	-1	5,396	-0.02%
2019/05/16	1	21.30	0	0.00	21.35	1	5,425	0.02%
2019/05/14	11	21.10	0	0.00	21.45	11	5,542	0.20%
2019/05/13	4	21.16	0	0.00	21.10	4	5,613	0.07%
2019/05/10	2	21.03	0	0.00	21.15	2	5,727	0.03%
2019/05/08	0	0.00	22	22.05	22.20	-22	5,766	-0.38%
2019/05/07	0	0.00	3	22.02	22.25	-3	5,800	-0.05%
2019/05/06	11	21.50	0	0.00	21.85	11	5,805	0.19%
2019/05/03	0	0.00	3	21.78	21.85	-3	5,793	-0.05%
2019/05/02	14	21.60	1	21.55	21.65	13	5,748	0.23%
2019/04/30	0	0.00	5	21.00	21.25	-5	5,701	-0.09%
2019/04/29	8	21.03	2	20.80	21.05	6	5,655	0.11%
2019/04/26	44	21.53	2	22.50	21.30	42	5,629	0.75%
2019/04/25	2	23.63	0	0.00	23.65	2	5,203	0.04%
2019/04/24	2	23.85	0	0.00	23.80	2	5,210	0.04%
2019/04/19	4	23.85	1	24.00	24.00	3	5,345	0.06%
2019/04/18	2	23.95	0	0.00	23.75	2	5,403	0.04%
2019/04/17	0	0.00	1	24.40	24.20	-1	5,537	-0.02%
2019/04/16	3	24.15	0	0.00	24.15	3	5,534	0.05%
2019/04/11	2	24.55	1	24.55	24.70	1	5,516	0.02%
2019/04/10	0	0.00	2	24.73	25.10	-2	5,396	-0.04%
2019/04/09	0	0.00	2	24.85	25.00	-2	5,269	-0.04%
2019/04/08	0	0.00	1	24.10	23.85	-1	5,034	-0.02%
2019/04/03	1	23.85	0	0.00	23.80	1	5,007	0.02%
2019/04/02	1	23.85	0	0.00	23.85	1	4,994	0.02%
2019/04/01	0	0.00	1	24.10	23.90	-1	4,950	-0.02%
2019/03/27	0	0.00	2	24.00	24.00	-2	4,924	-0.04%
2019/03/25	2	23.80	0	0.00	23.80	2	4,939	0.04%
2019/03/21	1	24.15	5	24.15	24.10	-4	4,916	-0.08%
2019/03/20	0	0.00	10	24.10	24.10	-10	4,942	-0.20%
2019/03/19	0	0.00	2	23.95	24.00	-2	4,966	-0.04%
2019/03/13	1	23.55	0	0.00	23.55	1	5,260	0.02%
2019/03/12	12	23.62	1	24.00	23.45	11	5,410	0.20%
2019/03/11	1	23.80	0	0.00	23.85	1	5,394	0.02%
2019/03/06	0	0.00	2	24.20	24.05	-2	5,798	-0.03%
2019/03/05	2	24.00	0	0.00	23.95	2	5,987	0.03%
2019/03/04	0	0.00	1	24.35	24.25	-1	6,029	-0.02%
2019/02/27	2	24.00	1	24.00	24.05	1	6,043	0.02%
2019/02/26	1	24.10	3	24.30	24.00	-2	6,108	-0.03%
2019/02/25	3	24.23	0	0.00	24.20	3	6,143	0.05%
2019/02/22	3	24.37	2	24.30	24.25	1	6,151	0.02%
2019/02/20	2	24.90	4	24.89	24.85	-2	6,141	-0.03%
2019/02/19	2	24.70	0	0.00	24.80	2	6,074	0.03%
2019/02/15	2	24.13	0	0.00	24.20	2	6,051	0.03%
2019/02/13	7	24.16	0	0.00	24.10	7	6,041	0.12%
2019/02/12	2	24.35	0	0.00	24.50	2	5,987	0.03%
2019/02/11	0	0.00	5	24.65	24.75	-5	5,937	-0.08%
2019/01/30	0	0.00	7	24.73	25.05	-7	5,909	-0.12%
2019/01/29	0	0.00	5	24.15	24.05	-5	5,827	-0.09%
2019/01/28	0	0.00	5	24.02	24.00	-5	5,896	-0.08%
2019/01/25	0	0.00	11	24.15	24.05	-11	5,898	-0.19%
2019/01/24	0	0.00	5	23.75	24.05	-5	5,868	-0.09%
2019/01/23	3	23.57	1	23.70	23.60	2	5,911	0.03%
2019/01/22	1	23.85	0	0.00	23.85	1	5,959	0.02%
2019/01/18	20	24.20	2	24.18	24.00	18	5,995	0.30%
2019/01/17	1	23.65	1	23.85	23.80	0	6,055	0.00%
2019/01/15	0	0.00	7	23.55	23.60	-7	6,245	-0.11%
2019/01/14	2	23.70	2	23.53	23.30	0	6,267	0.00%
2019/01/11	3	23.25	2	23.15	23.20	1	6,355	0.02%
2019/01/10	0	0.00	1	23.25	23.20	-1	6,439	-0.02%
2019/01/09	2	23.30	2	23.30	22.70	0	6,405	0.00%
2019/01/07	1	21.75	0	0.00	21.80	1	6,285	0.02%
2019/01/04	1	21.25	1	21.10	21.20	0	6,301	0.00%
2019/01/02	0	0.00	2	22.00	21.80	-2	6,337	-0.03%
2018/12/28	2	21.90	0	0.00	21.85	2	6,327	0.03%
2018/12/26	2	21.70	0	0.00	21.60	2	6,315	0.03%
2018/12/19	1	22.10	0	0.00	22.10	1	6,555	0.02%
2018/12/17	8	22.81	0	0.00	22.60	8	6,788	0.12%
2018/12/07	5	24.26	1	24.25	24.30	4	6,611	0.06%
2018/12/06	2	23.60	2	23.60	23.40	0	6,494	0.00%
2018/12/04	1	24.10	3	24.02	24.05	-2	6,355	-0.03%
2018/12/03	5	23.78	17	23.27	24.00	-12	6,242	-0.19%
2018/11/30	0	0.00	11	22.31	22.35	-11	6,003	-0.18%
2018/11/29	8	21.59	13	21.55	21.60	-5	5,936	-0.08%
2018/11/28	17	21.62	2	21.60	21.60	15	5,819	0.26%
2018/11/27	10	22.13	0	0.00	22.05	10	5,666	0.18%
2018/11/23	5	22.90	1	22.90	22.65	4	5,669	0.07%
2018/11/22	1	22.95	6	23.49	23.35	-5	5,608	-0.09%
2018/11/20	1	22.40	0	0.00	22.60	1	5,617	0.02%
2018/11/16	1	22.60	0	0.00	22.60	1	5,671	0.02%
2018/11/15	0	0.00	2	22.65	22.60	-2	5,724	-0.03%
2018/11/14	2	22.50	3	22.55	22.45	-1	5,762	-0.02%
2018/11/13	2	22.50	1	22.60	22.45	1	5,804	0.02%
2018/11/12	1	22.15	1	22.45	22.20	0	5,908	0.00%
2018/11/09	1	22.30	1	22.45	22.20	0	5,992	0.00%
2018/11/07	0	0.00	2	22.50	22.55	-2	6,591	-0.03%
2018/11/06	2	22.20	6	22.09	22.15	-4	6,550	-0.06%
2018/11/05	1	21.60	6	21.53	21.80	-5	6,514	-0.08%
2018/11/01	0	0.00	1	21.15	21.05	-1	6,501	-0.02%
2018/10/31	0	0.00	4	20.44	20.85	-4	6,540	-0.06%
2018/10/30	4	19.95	0	0.00	20.00	4	6,525	0.06%
2018/10/29	0	0.00	18	20.45	20.35	-18	6,542	-0.28%
2018/10/25	18	19.64	5	19.75	19.50	13	6,541	0.20%
2018/10/24	5	21.42	0	0.00	21.20	5	6,413	0.08%
2018/10/23	6	22.23	0	0.00	22.20	6	6,251	0.10%
2018/10/22	7	23.10	5	23.02	23.35	2	6,141	0.03%
2018/10/19	3	22.27	0	0.00	22.45	3	6,136	0.05%
2018/10/18	0	0.00	5	23.85	23.60	-5	6,006	-0.08%
2018/10/17	1	24.55	0	0.00	24.30	1	5,938	0.02%
2018/10/16	2	25.05	0	0.00	24.95	2	5,947	0.03%
2018/10/15	2	25.10	0	0.00	24.65	2	5,997	0.03%
2018/10/12	31	25.40	0	0.00	25.50	31	5,962	0.52%
2018/10/11	8	25.58	20	25.15	25.15	-12	5,961	-0.20%
2018/10/09	6	28.05	0	0.00	27.90	6	5,907	0.10%
2018/10/05	5	28.27	2	28.40	28.55	3	6,057	0.05%
2018/10/04	2	29.00	0	0.00	28.95	2	6,031	0.03%
2018/10/03	7	29.32	0	0.00	29.00	7	6,028	0.12%
2018/10/02	1	30.00	14	30.10	29.95	-13	6,018	-0.22%
2018/10/01	5	30.08	0	0.00	30.15	5	6,034	0.08%
2018/09/28	11	30.30	3	30.37	30.40	8	6,102	0.13%
2018/09/26	1	30.45	11	29.90	29.80	-10	6,041	-0.17%
2018/09/25	0	0.00	13	30.02	29.80	-13	5,999	-0.22%
2018/09/21	10	29.15	5	28.83	29.05	5	5,911	0.08%
2018/09/20	4	27.63	1	27.85	28.25	3	5,828	0.05%
2018/09/18	4	28.10	0	0.00	28.00	4	5,891	0.07%
2018/09/13	5	28.25	3	28.33	28.20	2	6,122	0.03%
2018/09/12	3	27.90	5	28.00	28.10	-2	6,210	-0.03%
2018/09/11	9	27.38	3	27.62	27.70	6	6,289	0.10%
2018/09/10	6	27.91	0	0.00	27.65	6	6,231	0.10%
2018/09/07	5	29.15	5	28.50	28.60	0	6,213	0.00%
2018/09/05	2	29.10	10	29.00	28.90	-8	6,360	-0.13%
2018/09/04	5	29.65	1	29.55	29.70	4	6,434	0.06%
2018/09/03	11	29.90	1	30.05	29.55	10	6,507	0.15%
2018/08/31	3	29.75	0	0.00	29.65	3	6,548	0.05%
2018/08/30	3	30.17	0	0.00	30.00	3	6,645	0.05%
2018/08/28	2	30.85	2	31.35	30.75	0	6,708	0.00%
2018/08/27	5	30.85	0	31.00	31.00	5	6,691	0.07%
2018/08/24	5	30.40	2	30.80	30.90	3	6,775	0.04%
2018/08/23	14	30.56	1	30.70	30.75	13	6,976	0.19%
2018/08/22	1	31.45	0	0.00	31.00	1	7,023	0.01%
2018/08/21	3	31.00	0	0.00	31.20	3	7,084	0.04%
2018/08/20	1	31.25	4	31.29	31.30	-3	7,167	-0.04%
2018/08/17	1	31.25	3	31.10	30.70	-2	7,205	-0.03%
2018/08/16	3	30.52	2	30.40	30.45	1	7,182	0.01%
2018/08/15	4	30.33	3	30.93	31.00	1	7,273	0.01%
2018/08/14	2	29.95	34	30.91	31.10	-32	7,046	-0.45%
2018/08/10	6	29.70	1	29.70	29.30	5	7,382	0.07%
2018/08/09	2	29.20	0	0.00	29.20	2	7,431	0.03%
2018/08/08	0	0.00	1	29.75	29.75	-1	7,413	-0.01%
2018/08/07	0	0.00	2	29.20	29.20	-2	7,427	-0.03%
2018/08/06	0	0.00	2	28.90	28.85	-2	7,435	-0.03%
2018/08/03	3	28.53	5	28.93	28.70	-2	7,443	-0.03%
2018/08/02	3	28.32	0	0.00	28.35	3	7,430	0.04%
2018/08/01	0	0.00	2	29.03	28.95	-2	7,484	-0.03%
2018/07/31	0	0.00	2	28.70	28.60	-2	7,537	-0.03%
2018/07/27	0	0.00	1	28.45	28.50	-1	7,616	-0.01%
2018/07/26	1	27.85	7	28.10	28.50	-6	7,664	-0.08%
2018/07/25	2	27.85	3	27.58	27.80	-1	7,687	-0.01%
2018/07/24	0	0.00	2	27.25	27.25	-2	7,695	-0.03%
2018/07/20	7	26.96	0	0.00	26.75	7	7,968	0.09%
2018/07/19	0	0.00	0.3	27.30	27.20	-0.3	7,994	0.00%
2018/07/18	9	27.54	2	27.75	27.50	7	8,138	0.09%
2018/07/17	2	28.20	0	0.00	27.90	2	8,189	0.02%
2018/07/16	2	28.70	0	0.00	28.40	2	8,405	0.02%
2018/07/13	0	0.00	4	29.83	29.90	-4	8,521	-0.05%
2018/07/11	2	29.00	0	0.00	29.00	2	8,618	0.02%
2018/07/09	0	0.00	4	28.70	28.75	-4	8,953	-0.04%
2018/07/05	1	28.60	1	28.50	28.50	0	8,991	0.00%
2018/07/04	3	29.43	0	0.00	29.25	3	9,062	0.03%
2018/07/03	2	29.95	3	29.80	29.75	-1	9,286	-0.01%
2018/07/02	5	29.56	0	0.00	29.55	5	9,290	0.05%
2018/06/28	2	29.85	6	29.76	29.40	-4	9,253	-0.04%
2018/06/27	2	29.45	0	0.00	29.15	2	9,256	0.02%
2018/06/26	2	30.00	3	29.20	29.75	-1	9,307	-0.01%
2018/06/25	5	29.70	0	0.00	29.55	5	9,321	0.05%
2018/06/22	2	29.40	4	29.58	29.75	-2	9,401	-0.02%
2018/06/21	2	29.80	2	29.85	29.40	0	9,392	0.00%
2018/06/20	11	29.36	9	29.12	29.15	2	9,424	0.02%
2018/06/19	3	28.33	0	0.00	28.10	3	9,383	0.03%
2018/06/15	2	28.70	0	0.00	28.65	2	9,373	0.02%
2018/06/14	4	29.31	1	29.55	29.10	3	9,383	0.03%
2018/06/12	3	29.92	4	29.98	29.85	-1	9,474	-0.01%
2018/06/11	2	30.40	0	0.00	30.25	2	9,420	0.02%
2018/06/08	2	31.45	0	0.00	31.20	2	9,428	0.02%
2018/06/07	1	31.90	3	31.90	31.90	-2	9,401	-0.02%
2018/06/05	2	31.35	2	31.30	31.20	0	9,382	0.00%
2018/06/04	0	0.00	6	31.65	31.70	-6	9,349	-0.06%
2018/06/01	11	31.55	1	31.70	31.50	10	9,322	0.11%
2018/05/31	3	32.35	12	31.93	32.10	-9	9,197	-0.10%
2018/05/30	2	31.15	0	0.00	31.35	2	9,043	0.02%
2018/05/29	10	31.73	2	32.00	31.45	8	9,030	0.09%
2018/05/28	3	31.30	2	31.40	31.30	1	9,018	0.01%
2018/05/25	4	32.30	11	32.17	32.05	-7	9,076	-0.08%
2018/05/24	2	33.20	0	0.00	33.20	2	9,103	0.02%
2018/05/23	2	33.40	6	34.00	34.00	-4	9,061	-0.04%
2018/05/22	9	33.52	0	0.00	33.25	9	8,908	0.10%
2018/05/21	6	33.88	4	34.28	33.60	2	8,885	0.02%
2018/05/18	3	33.67	3	33.53	33.95	0	8,590	0.00%
2018/05/17	4	32.40	2	32.35	31.75	2	8,254	0.02%
2018/05/16	2	31.50	0	0.00	31.70	2	8,172	0.02%
2018/05/14	0	0.00	5	32.20	32.40	-5	8,370	-0.06%
2018/05/11	3	31.80	3	31.65	31.80	0	8,389	0.00%
2018/05/10	0	0.00	0	31.00	30.90	0	8,384	0.00%
2018/05/09	3	31.12	0	31.05	31.05	3	8,365	0.04%
2018/05/03	1	33.10	4	32.44	32.60	-3	8,685	-0.03%
2018/04/30	3	33.10	0	0.00	33.00	3	8,651	0.03%
2018/04/27	1	33.85	2	33.10	33.55	-1	8,690	-0.01%
2018/04/26	10	33.60	5	33.89	33.60	5	8,736	0.06%
2018/04/25	2	32.23	2	32.38	32.10	0	8,639	0.00%
2018/04/24	1	32.40	5	32.47	32.95	-4	8,660	-0.05%
2018/04/23	0	0.00	4	32.48	32.50	-4	8,688	-0.05%
2018/04/20	2	33.60	1	33.10	33.10	1	8,766	0.01%
2018/04/19	6	32.95	0	0.00	33.00	6	8,722	0.07%
2018/04/18	0	0.00	15	32.47	32.65	-15	8,774	-0.17%
2018/04/16	4	32.65	1	32.50	32.25	3	9,057	0.03%
2018/04/13	0	0.00	8	31.82	31.90	-8	9,208	-0.09%
2018/04/12	0	0.00	2	31.00	31.10	-2	9,504	-0.02%
2018/04/11	0	0.00	1	30.90	30.25	-1	9,729	-0.01%
2018/04/10	0	0.00	2	31.15	31.15	-2	10,059	-0.02%
2018/04/09	0	0.00	17	30.73	31.40	-17	10,351	-0.16%
2018/04/03	2	29.30	0	0.00	29.35	2	10,573	0.02%
2018/04/02	5	30.22	3	30.75	29.80	2	11,452	0.02%
2018/03/31	1	30.80	1	30.55	30.60	0	12,081	0.00%
2018/03/30	0	0.00	4	30.55	30.65	-4	13,086	-0.03%
2018/03/29	0	0.00	5	30.50	30.50	-5	13,452	-0.04%
2018/03/28	3	30.30	0	0.00	30.05	3	13,439	0.02%
2018/03/27	1	30.00	12	30.03	30.00	-11	13,456	-0.08%
2018/03/26	1	29.85	0	0.00	29.60	1	13,432	0.01%
2018/03/23	2	28.75	2	29.30	29.75	0	13,414	0.00%
2018/03/22	2	29.40	5	29.82	29.45	-3	13,356	-0.02%
2018/03/21	2	29.90	0	0.00	29.45	2	13,407	0.01%
2018/03/20	0	0.00	1	29.55	29.90	-1	13,481	-0.01%
2018/03/15	11	29.01	0	0.00	29.40	11	13,649	0.08%
2018/03/14	0	0.00	1	29.45	29.40	-1	13,650	-0.01%
2018/03/13	3	28.75	0	0.00	28.80	3	13,868	0.02%
2018/03/12	0	0.00	4	28.88	28.60	-4	13,987	-0.03%
2018/03/09	2	28.00	0	0.00	27.95	2	14,164	0.01%
2018/03/05	12	28.50	0	0.00	27.90	12	15,651	0.08%
2018/03/02	0	0.00	2	29.10	28.90	-2	15,668	-0.01%
2018/03/01	3	29.40	0	0.00	29.70	3	15,776	0.02%
2018/02/27	0	0.00	16	29.61	29.20	-16	15,719	-0.10%
2018/02/26	0	0.00	12	28.98	29.00	-12	15,721	-0.08%
2018/02/23	0	0.00	10	28.05	28.00	-10	15,928	-0.06%
2018/02/22	1	27.30	0	0.00	27.10	1	16,020	0.01%
2018/02/21	0	0.00	2	27.05	27.50	-2	16,059	-0.01%
2018/02/12	0	0.00	1.1	26.79	26.65	-1.1	16,094	-0.01%
2018/02/09	2	26.75	1	26.55	27.10	1	16,231	0.01%
2018/02/08	0	0.00	1	27.00	27.25	-1	16,352	-0.01%
2018/02/07	1	27.60	4	27.38	26.90	-3	16,513	-0.02%
2018/02/06	3	26.57	1	26.20	26.35	2	16,691	0.01%
2018/02/05	2	28.30	11	28.39	28.05	-9	17,180	-0.05%
2018/02/01	0	0.00	1	29.15	28.80	-1	17,753	-0.01%
2018/01/31	8	28.79	0	0.00	28.75	8	17,730	0.05%
2018/01/30	21	29.48	0	0.00	29.35	21	17,647	0.12%
2018/01/29	11	30.45	5	30.46	30.50	6	17,715	0.03%
2018/01/26	0	0.00	3	30.08	29.80	-3	17,625	-0.02%
2018/01/25	5	29.70	16	29.51	29.55	-11	17,442	-0.06%
2018/01/24	13	29.15	11	29.30	29.45	2	17,377	0.01%
2018/01/23	5	29.59	0	0.00	29.10	5	17,398	0.03%
2018/01/22	1	29.05	2	29.13	29.70	-1	17,341	-0.01%
2018/01/19	10	29.36	20	29.33	29.15	-10	17,290	-0.06%
2018/01/18	1	29.90	1	29.85	29.80	0	17,160	0.00%
2018/01/17	1	30.15	1	30.00	30.15	0	17,062	0.00%
2018/01/16	1	29.75	12	29.72	29.65	-11	16,881	-0.07%
2018/01/15	11	30.23	1	30.70	29.90	10	16,759	0.06%
2018/01/12	2	30.45	0	0.00	30.40	2	16,553	0.01%
2018/01/11	4	30.88	10	30.61	30.35	-6	16,355	-0.04%
2018/01/10	2	31.05	7	31.46	31.05	-5	16,264	-0.03%
2018/01/09	9	31.30	16	31.46	31.60	-7	15,960	-0.04%
2018/01/08	11	31.11	9.5	31.30	31.15	1.5	15,651	0.01%
2018/01/05	8	30.34	4	30.51	30.80	4	15,233	0.03%
2018/01/04	2	30.40	0	0.00	30.15	2	14,980	0.01%
2018/01/03	4	30.48	9	30.68	30.35	-5	14,682	-0.03%
2018/01/02	16	30.98	16	30.95	30.80	0	14,308	0.00%