聯成 (1313)-美好-楊梅券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
12.40
漲跌
▲0.05
漲幅
+0.40%
成交量
987張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	6	12.31	0	0.00	12.35	6	1,717	0.35%
2024/06/13	0	0.00	0.7	12.35	12.25	-0.7	1,738	-0.04%
2024/06/12	1	12.30	1	12.40	12.35	0	1,762	0.00%
2024/06/06	7	12.34	0	0.00	12.40	7	1,757	0.40%
2024/06/05	2.3	12.58	0	0.00	12.55	2.3	1,723	0.14%
2024/06/04	6	12.64	2	12.65	12.70	4	1,772	0.23%
2024/06/03	5	13.00	0	0.00	13.05	5	1,716	0.29%
2024/05/29	5	13.10	0	0.00	13.10	5	1,693	0.30%
2024/05/28	0	0.00	5	13.25	13.35	-5	1,683	-0.30%
2024/05/24	5	13.05	3	13.10	13.10	2	1,650	0.12%
2024/05/23	7	13.15	0	0.00	13.15	7	1,632	0.43%
2024/05/21	0	0.00	1	13.35	13.35	-1	1,605	-0.06%
2024/05/16	14	13.64	0	0.00	13.60	14	1,612	0.87%
2024/05/14	2	13.40	0	0.00	13.35	2	1,592	0.13%
2024/05/09	2	13.33	0	0.00	13.25	2	1,540	0.13%
2024/05/08	2	13.48	0	0.00	13.45	2	1,507	0.13%
2024/05/07	11	13.55	1	13.50	13.50	10	1,516	0.66%
2024/05/06	1	13.65	0	0.00	13.65	1	1,547	0.06%
2024/04/30	1	13.85	0	0.00	13.75	1	1,555	0.06%
2024/04/29	0	0.00	12	13.75	14.05	-12	1,534	-0.78%
2024/04/26	0	0.00	0.4	13.50	13.60	-0.4	1,494	-0.03%
2024/04/25	10	13.50	0	0.00	13.45	10	1,484	0.67%
2024/04/17	0	0.00	0	13.40	13.35	0	1,499	0.00%
2024/03/29	0	0.00	0.2	13.31	13.25	-0.2	1,393	-0.02%
2024/03/26	0.2	13.35	0	0.00	13.20	0.2	1,420	0.01%
2024/03/22	1	13.20	0	0.00	13.20	1	1,409	0.07%
2024/03/14	2	13.65	0	0.00	13.60	2	1,311	0.15%
2024/03/08	2	13.75	0	0.00	13.65	2	1,349	0.15%
2024/03/07	1	14.35	0	0.00	14.30	1	1,265	0.08%
2024/03/05	10	14.45	0	0.00	14.35	10	1,276	0.78%
2024/02/29	6	14.70	0	0.00	14.65	6	1,260	0.48%
2024/02/15	0	0.00	1	15.00	15.10	-1	1,356	-0.07%
2024/02/05	0	0.00	2	14.75	14.80	-2	1,360	-0.15%
2024/01/31	2	15.00	0	0.00	14.95	2	1,449	0.14%
2024/01/16	1	14.45	0	0.00	14.40	1	1,324	0.08%
2024/01/11	10	14.85	0	0.00	14.80	10	1,302	0.77%
2024/01/03	10	15.10	0	0.00	15.05	10	1,353	0.74%
2023/12/25	10	14.95	0	0.00	15.00	10	1,357	0.74%
2023/12/14	1	15.55	0	0.00	15.55	1	1,307	0.08%
2023/12/13	0	0.00	0.6	15.45	15.55	-0.6	1,302	-0.04%
2023/12/08	1	15.80	8	15.70	15.70	-7	1,329	-0.53%
2023/12/07	0	0.00	10	15.95	15.95	-10	1,297	-0.77%
2023/12/06	0	0.00	19	16.20	16.20	-19	1,291	-1.47%
2023/12/05	37	16.40	0	0.00	16.40	37	1,289	2.87%
2023/12/01	0	0.00	1	16.05	16.10	-1	1,266	-0.08%
2023/11/24	0	0.00	0.3	15.95	15.95	-0.3	1,302	-0.02%
2023/11/23	1	15.95	0	0.00	15.80	1	1,296	0.08%
2023/11/22	1	16.05	0	0.00	16.10	1	1,292	0.08%
2023/11/16	0	0.00	10	16.25	16.20	-10	1,290	-0.77%
2023/11/15	0	0.00	0.1	16.00	16.20	-0.1	1,279	0.00%
2023/11/14	0	0.00	6	15.79	15.85	-6	1,240	-0.48%
2023/11/09	0	0.00	1	15.45	15.25	-1	1,173	-0.09%
2023/11/03	1	15.10	0	0.00	15.20	1	1,260	0.08%
2023/11/02	2	14.85	0	0.00	14.85	2	1,277	0.16%
2023/10/31	1	14.70	0	0.00	14.75	1	1,423	0.07%
2023/10/23	15	14.70	0	0.00	14.60	15	2,230	0.67%
2023/10/19	1	14.70	0	0.00	14.75	1	2,288	0.04%
2023/10/06	10	14.89	0	0.00	14.90	10	3,137	0.32%
2023/09/15	1	15.40	0	0.00	15.65	1	3,416	0.03%
2023/09/13	2	15.70	1	15.65	15.75	1	3,376	0.03%
2023/09/04	0	0.00	1	15.70	15.80	-1	3,326	-0.03%
2023/09/01	0	0.00	11	15.30	15.30	-11	3,299	-0.33%
2023/08/28	1	15.05	0	0.00	15.00	1	3,328	0.03%
2023/08/25	0	0.00	2	15.50	15.45	-2	3,332	-0.06%
2023/08/22	1	15.00	0	0.00	14.95	1	3,306	0.03%
2023/08/21	1	15.10	0	0.00	15.10	1	3,298	0.03%
2023/08/18	1	15.05	0	0.00	15.30	1	3,281	0.03%
2023/08/16	15	14.78	0	0.00	14.85	15	3,229	0.46%
2023/08/15	2	15.15	0	0.00	15.10	2	3,202	0.06%
2023/08/08	0	0.00	5	16.35	16.35	-5	3,088	-0.16%
2023/08/02	4	17.20	4	17.10	17.05	0	2,927	0.00%
2023/08/01	0	0.00	28	17.33	17.40	-28	2,796	-1.00%
2023/07/31	5	17.00	0	0.00	16.75	5	2,628	0.19%
2023/07/28	1	16.85	0.1	16.90	16.70	0.9	2,565	0.04%
2023/07/27	0	0.00	10	17.15	17.15	-10	2,490	-0.40%
2023/07/26	0.1	16.70	0	0.00	16.60	0.1	2,255	0.00%
2023/07/20	0	0.00	10	16.18	16.30	-10	2,039	-0.49%
2023/07/19	10	16.02	17	15.73	15.75	-7	1,978	-0.35%
2023/07/18	34	16.66	2	16.58	16.65	32	1,826	1.75%
2023/07/17	2	15.20	1	15.25	15.30	1	1,378	0.07%
2023/07/14	0	0.00	1	14.35	14.55	-1	1,261	-0.08%
2023/07/05	0	0.00	3	14.70	14.65	-3	1,338	-0.22%
2023/07/03	0	0.00	1	14.85	14.95	-1	1,333	-0.07%
2023/06/29	1	14.95	0	0.00	14.80	1	1,308	0.08%
2023/06/28	0	0.00	1	14.90	14.85	-1	1,280	-0.08%
2023/06/27	7	15.06	0	0.00	15.05	7	1,239	0.56%
2023/05/22	1	14.60	0	0.00	14.60	1	1,223	0.08%
2023/05/04	0	0.00	8	14.55	14.55	-8	1,517	-0.53%
2023/05/03	1	14.50	0	0.00	14.40	1	1,597	0.06%
2023/04/26	1	15.10	0	0.00	15.10	1	1,748	0.06%
2023/04/24	3	15.12	4	15.10	15.05	-1	1,831	-0.05%
2023/04/19	1	14.95	0	0.00	14.85	1	1,790	0.06%
2023/04/14	0	0.00	2	15.25	15.15	-2	1,767	-0.11%
2023/03/15	0	0.00	0.4	14.80	14.75	-0.4	1,897	-0.02%
2023/03/13	1	14.90	0	0.00	14.90	1	1,944	0.05%
2023/03/10	1	15.00	0	0.00	15.00	1	1,932	0.05%
2023/03/08	1	15.60	1	15.60	15.60	0	2,073	0.00%
2023/03/03	2	15.25	0	0.00	15.20	2	2,077	0.10%
2023/03/02	1	15.10	0	0.00	15.10	1	2,096	0.05%
2023/02/24	0	0.00	1	15.55	15.55	-1	2,057	-0.05%
2023/02/21	2	15.60	3	15.60	15.55	-1	2,024	-0.05%
2023/02/20	0	15.70	2	15.53	15.65	-2	2,032	-0.10%
2023/02/17	0	0.00	3	15.20	15.20	-3	2,019	-0.15%
2023/02/16	1	15.20	0	0.00	15.25	1	2,090	0.05%
2023/02/08	1	15.15	10	15.18	15.15	-9	2,040	-0.44%
2023/02/07	0	0.00	2	15.25	15.30	-2	1,997	-0.10%
2023/02/03	0	0.00	1	15.40	15.50	-1	1,903	-0.05%
2023/02/02	5	15.19	1	15.20	15.20	4	1,851	0.22%
2023/02/01	0	0.00	1	15.05	15.05	-1	1,814	-0.06%
2023/01/30	1	14.55	0	0.00	14.55	1	1,715	0.06%
2023/01/17	11	14.25	0	0.00	14.40	11	1,651	0.67%
2023/01/16	0	0.00	1	14.00	14.00	-1	1,607	-0.06%
2023/01/13	0	0.00	1	14.30	14.20	-1	1,598	-0.06%
2023/01/12	1	13.95	11	14.05	14.20	-10	1,588	-0.63%
2023/01/11	0	0.00	0.2	13.80	13.75	-0.2	1,541	-0.01%
2023/01/10	0	0.00	2	13.75	13.75	-2	1,553	-0.13%
2023/01/04	0	0.00	0.3	13.60	13.70	-0.3	1,642	-0.02%
2023/01/03	0	0.00	0.4	13.56	13.55	-0.4	1,644	-0.02%
2022/12/30	0	0.00	1	13.75	13.60	-1	1,640	-0.06%
2022/12/29	0.1	13.50	2	13.50	13.55	-1.9	1,640	-0.12%
2022/12/27	10	13.85	0	14.00	13.85	10	1,636	0.61%
2022/12/19	1	13.75	0	0.00	13.70	1	1,624	0.06%
2022/12/16	10	14.25	1	14.00	13.90	9	1,610	0.56%
2022/12/14	0.1	13.90	0	0.00	13.90	0.1	1,509	0.01%
2022/12/13	0.1	13.80	0	0.00	13.80	0.1	1,496	0.01%
2022/12/08	1.1	13.45	0	0.00	13.45	1.1	1,470	0.08%
2022/12/06	0.1	13.65	0	0.00	13.60	0.1	1,447	0.01%
2022/12/02	0.1	14.00	0	0.00	13.90	0.1	1,387	0.01%
2022/11/30	0	0.00	31	13.90	14.05	-31	1,319	-2.35%
2022/11/18	15	12.60	0	0.00	12.60	15	1,145	1.31%
2022/11/17	0	0.00	25	12.76	12.80	-25	1,168	-2.14%
2022/11/16	1	12.80	0	0.00	12.60	1	1,165	0.09%
2022/11/14	0	0.00	35	13.00	13.15	-35	1,137	-3.08%
2022/11/10	45	12.35	0	0.00	12.35	45	1,073	4.19%
2022/11/08	0	0.00	35	12.60	12.60	-35	1,076	-3.25%
2022/11/07	15	12.55	15	12.35	12.60	0	1,113	0.00%
2022/10/31	10	12.25	0	0.00	12.20	10	1,282	0.78%
2022/10/24	0	0.00	2	12.15	12.15	-2	1,452	-0.14%
2022/10/20	15	12.15	0	0.00	12.45	15	1,434	1.05%
2022/10/14	0	0.00	1	12.45	12.60	-1	1,362	-0.07%
2022/10/04	0	0.00	2	12.50	12.50	-2	1,377	-0.15%
2022/10/03	0	0.00	10	12.30	12.35	-10	1,383	-0.72%
2022/09/29	0	0.00	1	12.20	12.15	-1	1,382	-0.07%
2022/09/26	0	12.70	0	0.00	12.55	0	1,356	0.00%
2022/09/22	15	13.05	0	0.00	13.05	15	1,390	1.08%
2022/09/07	2	13.30	0	0.00	13.35	2	1,488	0.13%
2022/09/06	0	0.00	10	13.59	13.40	-10	1,489	-0.67%
2022/08/26	0.1	14.10	0	0.00	14.00	0.1	1,534	0.01%
2022/08/15	2	13.50	10	13.48	13.55	-8	1,533	-0.52%
2022/08/09	3	13.23	2	13.15	13.20	1	1,543	0.06%
2022/08/08	0	13.05	0	0.00	12.90	0	1,535	0.00%
2022/08/04	0	13.60	1	13.50	13.55	-1	1,516	-0.07%
2022/07/28	0	0.00	1	15.05	15.05	-1	1,539	-0.06%
2022/07/20	2	15.00	0	0.00	14.85	2	1,690	0.12%
2022/07/13	0	0.00	7	14.70	14.60	-7	1,730	-0.40%
2022/07/07	4	14.75	19	14.75	15.00	-15	1,733	-0.87%
2022/07/06	2	15.05	21	15.05	14.95	-19	1,783	-1.07%
2022/07/05	0	0.00	10	15.30	15.35	-10	1,858	-0.54%
2022/07/04	1	15.05	0	0.00	15.00	1	1,863	0.05%
2022/07/01	5	15.41	0	0.00	15.00	5	1,898	0.26%
2022/06/30	2	15.70	0	0.00	15.70	2	1,882	0.11%
2022/06/24	0	0.00	6	16.18	16.30	-6	1,905	-0.31%
2022/06/23	0	0.00	1	16.20	15.85	-1	1,939	-0.05%
2022/06/21	0	0.00	2	16.25	16.25	-2	2,067	-0.10%
2022/06/15	0	0.00	4	16.88	16.95	-4	2,327	-0.17%
2022/06/14	2	16.50	0	0.00	16.60	2	2,366	0.08%
2022/06/13	3	17.02	2	16.85	16.80	1	2,405	0.04%
2022/06/09	0	0.00	3	17.60	17.60	-3	2,465	-0.12%
2022/06/08	0	0.00	2	17.40	17.30	-2	2,514	-0.08%
2022/06/02	0	0.00	2	17.20	17.25	-2	3,110	-0.06%
2022/05/26	4	16.90	0	0.00	16.90	4	3,284	0.12%
2022/05/24	0	0.00	1	17.00	16.75	-1	3,344	-0.03%
2022/05/23	10	17.00	0	0.00	17.00	10	3,346	0.30%
2022/05/20	6	17.01	0	0.00	16.95	6	3,384	0.18%
2022/05/19	0	0.00	5	16.80	17.15	-5	3,393	-0.15%
2022/05/18	0	0.00	2	17.05	17.00	-2	3,382	-0.06%
2022/05/17	1	16.80	8	16.95	17.00	-7	3,390	-0.21%
2022/05/16	0	0.00	4	16.40	16.40	-4	3,362	-0.12%
2022/05/13	0	0.00	11	15.83	16.10	-11	3,355	-0.33%
2022/05/12	1	15.50	3	15.30	15.25	-2	3,341	-0.06%
2022/05/10	8	16.12	0	0.00	16.10	8	3,439	0.23%
2022/05/09	6	16.98	6	16.54	16.45	0	3,449	0.00%
2022/05/06	15	17.24	11	17.27	17.30	4	3,460	0.12%
2022/05/05	0	0.00	2	17.00	16.90	-2	3,482	-0.06%
2022/05/04	0	0.00	9	16.79	16.80	-9	3,528	-0.26%
2022/05/03	2	16.35	0	0.00	16.45	2	3,612	0.06%
2022/04/29	3	16.67	0	0.00	16.55	3	3,623	0.08%
2022/04/28	1	16.90	6	16.89	16.70	-5	3,648	-0.14%
2022/04/27	4.1	16.50	0	0.00	16.50	4.1	3,647	0.11%
2022/04/26	101	16.95	111	17.01	17.05	-10	3,661	-0.27%	大買/大賣/
2022/04/25	5	16.76	4	16.70	16.70	1	3,662	0.03%
2022/04/21	0	0.00	6	17.59	17.45	-6	3,659	-0.16%
2022/04/19	0	0.00	2	17.25	17.15	-2	3,686	-0.05%
2022/04/18	2	16.83	1	16.95	16.95	1	3,694	0.03%
2022/04/15	8	17.34	6	17.28	17.25	2	3,692	0.05%
2022/04/14	1	17.60	0	0.00	17.50	1	3,769	0.03%
2022/04/13	3	17.42	2	17.53	17.65	1	3,782	0.03%
2022/04/12	7	17.48	0	0.00	17.25	7	3,777	0.19%
2022/04/11	5	17.85	19	18.38	17.85	-14	3,725	-0.38%
2022/04/07	9	17.97	0	0.00	17.80	9	3,710	0.24%
2022/04/06	9	18.12	0	0.00	18.15	9	3,748	0.24%
2022/04/01	1	18.30	0	0.00	18.30	1	3,755	0.03%
2022/03/31	6	18.43	1	18.55	18.35	5	3,764	0.13%
2022/03/30	6	18.35	0	0.00	18.45	6	3,790	0.16%
2022/03/29	4	18.34	0	0.00	18.35	4	3,797	0.11%
2022/03/28	13	18.26	0	0.00	18.35	13	3,824	0.34%
2022/03/25	0	0.00	5	18.80	18.80	-5	3,806	-0.13%
2022/03/24	7	18.90	0	0.00	18.90	7	3,792	0.18%
2022/03/23	3	19.70	3	19.90	20.00	0	3,729	0.00%
2022/03/22	5	19.60	12	19.60	19.80	-7	3,646	-0.19%
2022/03/21	5	19.45	15	19.51	19.60	-10	3,614	-0.28%
2022/03/18	16	19.10	1	19.20	19.15	15	3,560	0.42%
2022/03/17	15	19.08	1	19.10	19.10	14	3,547	0.39%
2022/03/16	2	18.75	0	0.00	18.85	2	3,526	0.06%
2022/03/15	11	18.90	0	0.00	18.90	11	3,516	0.31%
2022/03/14	1	19.10	0	0.00	19.15	1	3,533	0.03%
2022/03/11	1	18.95	1	18.95	18.95	0	3,535	0.00%
2022/03/10	0.1	19.10	0	0.00	19.10	0.1	3,492	0.00%
2022/03/09	37	19.09	0	0.00	18.90	37	3,383	1.09%
2022/03/08	2	20.53	0	0.00	20.45	2	3,001	0.07%
2022/03/04	6	21.80	0	0.00	21.70	6	3,020	0.20%
2022/03/02	0	0.00	6	22.01	22.05	-6	3,068	-0.20%
2022/03/01	1	21.25	3	21.30	21.60	-2	3,071	-0.07%
2022/02/24	2.5	21.27	2	21.15	20.90	0.5	3,121	0.02%
2022/02/22	2	21.45	0	0.00	21.35	2	3,187	0.06%
2022/02/17	0	0.00	10	21.67	21.65	-10	3,286	-0.30%
2022/02/16	0	0.00	1	21.40	21.40	-1	3,297	-0.03%
2022/02/15	2	21.33	0	0.00	21.20	2	3,341	0.06%
2022/02/14	4	21.64	0	0.00	21.45	4	3,385	0.12%
2022/02/11	2	21.88	0	0.00	21.75	2	3,429	0.06%
2022/02/10	0	0.00	6	22.23	22.35	-6	3,443	-0.17%
2022/02/09	0	0.00	1	21.90	21.95	-1	3,367	-0.03%
2022/02/08	0	0.00	5	21.69	21.85	-5	3,410	-0.15%
2022/02/07	0	0.00	2	21.08	21.60	-2	3,456	-0.06%
2022/01/26	0	0.00	4	20.53	20.50	-4	3,612	-0.11%
2022/01/25	5	20.29	0	0.00	20.00	5	3,605	0.14%
2022/01/24	2	20.80	0	0.00	20.65	2	3,540	0.06%
2022/01/21	3	21.13	1	21.60	21.10	2	3,528	0.06%
2022/01/20	0	0.00	11	21.60	21.55	-11	3,548	-0.31%
2022/01/19	0	0.00	3	21.70	21.35	-3	3,581	-0.08%
2022/01/18	0	0.00	5	21.40	21.45	-5	3,600	-0.14%
2022/01/14	4	21.11	0	0.00	21.15	4	3,668	0.11%
2022/01/13	1	21.55	3.1	21.60	21.55	-2.1	3,704	-0.06%
2022/01/12	0	0.00	5	21.25	21.30	-5	3,714	-0.13%
2022/01/10	1	21.10	0	0.00	21.15	1	3,890	0.03%
2022/01/07	0	0.00	7	21.53	21.25	-7	3,904	-0.18%
2022/01/06	5	21.06	4	21.20	21.10	1	3,951	0.03%
2022/01/04	4	21.20	0	0.00	21.20	4	4,233	0.09%
2021/12/30	0	0.00	2	21.75	21.60	-2	4,418	-0.05%
2021/12/29	0	0.00	8	21.63	21.60	-8	4,495	-0.18%
2021/12/27	4	21.35	0	0.00	21.30	4	4,709	0.08%
2021/12/24	1	21.40	3	21.45	21.45	-2	5,015	-0.04%
2021/12/23	0	0.00	10	21.30	21.35	-10	5,192	-0.19%
2021/12/17	7	21.15	0	0.00	21.20	7	6,880	0.10%
2021/12/15	5	20.95	15	20.90	20.85	-10	6,977	-0.14%
2021/12/14	0	0.00	10	20.95	20.90	-10	7,108	-0.14%
2021/12/13	0	0.00	10	21.10	21.05	-10	7,345	-0.14%
2021/12/10	0	0.00	16	21.23	21.25	-16	7,476	-0.21%
2021/12/09	0	0.00	20	21.45	21.40	-20	7,482	-0.27%
2021/12/08	0	0.00	6	21.60	21.55	-6	7,520	-0.08%
2021/12/07	3	21.30	2	21.45	21.35	1	7,618	0.01%
2021/12/06	1	21.05	1	21.00	21.05	0	7,648	0.00%
2021/12/03	2	21.15	0	0.00	21.15	2	7,669	0.03%
2021/12/02	0	0.00	1	21.00	21.00	-1	7,722	-0.01%
2021/12/01	12	21.12	5	21.15	21.25	7	7,724	0.09%
2021/11/30	2	21.30	20	21.33	21.20	-18	7,789	-0.23%
2021/11/29	6	21.56	1	21.40	21.40	5	7,759	0.06%
2021/11/26	6	22.08	0	0.00	22.10	6	7,719	0.08%
2021/11/25	14	22.62	4	22.53	22.50	10	7,711	0.13%
2021/11/24	0	0.00	2	22.30	22.30	-2	7,693	-0.03%
2021/11/23	15	21.98	10	21.95	21.95	5	7,674	0.07%
2021/11/22	5.1	21.95	0	0.00	21.95	5.1	7,729	0.07%
2021/11/19	2	22.40	0	0.00	22.15	2	7,756	0.03%
2021/11/18	2	22.05	7	22.35	22.35	-5	7,818	-0.06%
2021/11/17	5	22.05	2	22.10	22.10	3	7,823	0.04%
2021/11/16	1	22.15	0	0.00	22.15	1	7,854	0.01%
2021/11/15	1	22.30	0	0.00	22.30	1	7,870	0.01%
2021/11/11	10	22.34	0	0.00	22.20	10	7,971	0.13%
2021/11/10	0	0.00	1	22.40	22.45	-1	8,137	-0.01%
2021/11/09	1	22.15	0	0.00	22.10	1	8,117	0.01%
2021/11/08	9	22.17	0	0.00	22.25	9	8,095	0.11%
2021/11/04	5	22.45	0	0.00	22.35	5	8,247	0.06%
2021/11/03	5	22.28	2	22.55	22.65	3	8,293	0.04%
2021/11/02	7	23.09	2	23.20	23.05	5	8,149	0.06%
2021/11/01	3	23.25	0	0.00	23.25	3	8,358	0.04%
2021/10/29	12	23.15	0	0.00	23.15	12	8,886	0.14%
2021/10/28	4	23.19	2	23.10	23.10	2	9,157	0.02%
2021/10/26	1	23.60	0	0.00	23.50	1	9,429	0.01%
2021/10/25	1	23.85	0.5	23.90	23.90	0.5	9,520	0.01%
2021/10/21	2	23.95	0	0.00	24.45	2	9,643	0.02%
2021/10/20	5	24.10	0	0.00	24.00	5	9,674	0.05%
2021/10/18	0	0.00	1	24.50	24.45	-1	9,892	-0.01%
2021/10/15	10	23.70	10	23.70	23.70	0	9,909	0.00%
2021/10/14	8	24.08	0	0.00	23.55	8	10,041	0.08%
2021/10/12	0	0.00	1	24.30	24.45	-1	9,992	-0.01%
2021/10/08	0	0.00	2	23.85	23.85	-2	9,945	-0.02%
2021/10/06	3	23.78	3	23.70	23.70	0	10,170	0.00%
2021/10/05	1	23.30	1	23.65	23.75	0	10,245	0.00%
2021/10/04	8.3	23.66	2	23.20	23.10	6.3	10,311	0.06%
2021/10/01	7.5	25.49	10	24.40	24.45	-2.5	10,426	-0.02%
2021/09/30	7	25.09	7	25.14	25.45	0	10,418	0.00%
2021/09/29	26	25.86	13	25.95	25.00	13	10,477	0.12%
2021/09/28	3	25.58	13	25.65	25.95	-10	10,265	-0.10%
2021/09/27	7	26.10	16.4	25.96	26.25	-9.4	13,053	-0.07%
2021/09/24	2	25.20	1	25.20	24.90	1	14,792	0.01%
2021/09/23	1	24.00	3	24.22	24.30	-2	14,804	-0.01%
2021/09/22	7	23.86	1	23.95	23.90	6	14,942	0.04%
2021/09/17	2	24.53	4	24.58	24.25	-2	15,058	-0.01%
2021/09/16	10	25.29	8	25.18	25.10	2	15,025	0.01%
2021/09/15	6	25.00	2	25.30	24.70	4	14,874	0.03%
2021/09/13	3	24.85	4	24.75	24.95	-1	15,022	-0.01%
2021/09/10	8	24.84	5	24.80	24.70	3	15,161	0.02%
2021/09/09	0	0.00	2	24.35	24.55	-2	15,256	-0.01%
2021/09/06	0	0.00	20	23.90	23.75	-20	15,682	-0.13%
2021/09/03	9	24.39	2	24.60	24.25	7	15,766	0.04%
2021/08/30	0	0.00	5	24.42	24.45	-5	17,120	-0.03%
2021/08/26	0	0.00	5	23.95	23.95	-5	18,477	-0.03%
2021/08/25	3	23.37	2	23.70	23.65	1	20,282	0.00%
2021/08/24	0	0.00	6	23.71	23.70	-6	20,396	-0.03%
2021/08/23	5	22.15	5	22.78	22.85	0	20,784	0.00%
2021/08/20	10	22.40	0	0.00	22.10	10	20,968	0.05%
2021/08/19	1	23.40	0	0.00	22.70	1	21,073	0.00%
2021/08/18	0	0.00	3	23.03	23.25	-3	21,533	-0.01%
2021/08/17	0	0.00	3	22.55	22.35	-3	21,746	-0.01%
2021/08/16	26	23.31	20	22.85	22.85	6	21,972	0.03%
2021/08/13	5	24.20	9	24.05	24.00	-4	22,043	-0.02%
2021/08/12	6	24.32	5	24.50	24.55	1	22,142	0.00%
2021/08/11	0	0.00	5	24.40	24.20	-5	22,279	-0.02%
2021/08/10	4	24.91	1	24.85	24.80	3	22,399	0.01%
2021/08/09	1	25.30	0	0.00	25.20	1	22,570	0.00%
2021/08/06	6	25.90	1	25.85	25.65	5	22,691	0.02%
2021/08/05	9	25.78	0	0.00	25.65	9	23,030	0.04%
2021/08/04	13	26.72	1	26.75	26.40	12	23,166	0.05%
2021/08/03	6	27.45	1	27.90	28.00	5	23,073	0.02%
2021/08/02	1	27.35	8	26.93	27.45	-7	23,112	-0.03%
2021/07/30	5	26.70	0	0.00	26.55	5	23,648	0.02%
2021/07/29	5	26.60	6	26.30	26.65	-1	24,013	0.00%
2021/07/28	0	0.00	5	25.61	26.10	-5	24,268	-0.02%
2021/07/26	6	26.35	10	26.05	25.85	-4	25,441	-0.02%
2021/07/23	0	0.00	3	25.80	26.15	-3	26,088	-0.01%
2021/07/22	0	0.00	2	25.70	25.00	-2	26,230	-0.01%
2021/07/21	3	24.98	0	0.00	24.80	3	26,640	0.01%
2021/07/20	1	25.25	0	0.00	25.25	1	27,077	0.00%
2021/07/19	2	25.93	0	0.00	26.05	2	27,330	0.01%
2021/07/16	1	26.15	0	0.00	26.10	1	28,384	0.00%
2021/07/15	1	25.65	2	26.20	26.40	-1	28,906	0.00%
2021/07/14	4	25.15	0	0.00	25.65	4	29,970	0.01%
2021/07/13	5	25.87	1	25.65	25.45	4	31,031	0.01%
2021/07/12	0	0.00	7	26.46	26.25	-7	31,887	-0.02%
2021/07/09	10	26.55	0	0.00	26.60	10	32,477	0.03%
2021/07/08	4	26.69	0	0.00	26.50	4	32,758	0.01%
2021/07/07	7	26.93	0	0.00	26.60	7	32,984	0.02%
2021/07/06	1	26.95	3	27.30	27.20	-2	33,786	-0.01%
2021/07/05	14	27.84	6	27.80	27.15	8	34,327	0.02%
2021/07/02	185	30.53	98	28.44	27.50	87	34,289	0.25%	大買/
2021/07/01	26	29.12	22.3	29.30	29.90	3.7	31,710	0.01%
2021/06/30	2	27.10	7	27.08	27.20	-5	30,007	-0.02%
2021/06/29	7	26.28	1	26.45	26.25	6	29,947	0.02%
2021/06/28	0	0.00	3	26.67	26.80	-3	29,899	-0.01%
2021/06/24	5	26.11	3	26.27	26.25	2	30,361	0.01%
2021/06/23	5	25.83	10	26.20	25.70	-5	30,742	-0.02%
2021/06/22	16	25.86	2	26.00	25.95	14	30,861	0.05%
2021/06/21	0	0.00	19	25.08	24.95	-19	30,765	-0.06%
2021/06/18	7	25.64	3	25.70	25.60	4	30,670	0.01%
2021/06/17	0	0.00	6	26.15	26.30	-6	30,633	-0.02%
2021/06/16	2	26.83	4	27.19	26.15	-2	30,787	-0.01%
2021/06/15	2	26.53	0	0.00	26.40	2	30,516	0.01%
2021/06/11	1	26.40	1	27.05	26.35	0	30,467	0.00%
2021/06/10	1	25.95	0	0.00	26.80	1	30,459	0.00%
2021/06/09	7	27.19	4	26.65	26.65	3	30,342	0.01%
2021/06/08	16	27.52	0	0.00	27.30	16	30,235	0.05%
2021/06/07	4	28.24	7	27.71	28.25	-3	30,025	-0.01%
2021/06/04	7	28.84	7	28.91	29.00	0	29,505	0.00%
2021/06/03	16	28.79	9	28.82	28.50	7	29,299	0.02%
2021/06/02	11	28.13	18	29.00	28.20	-7	28,971	-0.02%
2021/06/01	2	26.18	0	0.00	26.45	2	27,247	0.01%
2021/05/31	0	0.00	3	26.08	25.75	-3	27,152	-0.01%
2021/05/28	2	25.38	2	25.65	25.45	0	26,732	0.00%
2021/05/27	4	24.90	1	25.15	25.15	3	26,622	0.01%
2021/05/26	8	24.88	3	24.65	25.00	5	26,589	0.02%
2021/05/25	2	25.20	10	25.70	25.70	-8	26,238	-0.03%
2021/05/24	0	0.00	9	23.52	23.40	-9	26,166	-0.03%
2021/05/21	4	22.79	0	0.00	22.80	4	26,202	0.02%
2021/05/20	3	23.40	0	0.00	22.35	3	26,101	0.01%
2021/05/19	4	23.25	0	0.00	23.15	4	26,085	0.02%
2021/05/18	0	0.00	5	21.84	22.50	-5	25,990	-0.02%
2021/05/17	4	21.00	13	21.93	20.75	-9	25,854	-0.03%
2021/05/14	1.5	22.97	3	24.00	23.05	-1.5	25,597	-0.01%
2021/05/13	11	23.14	4	23.10	23.05	7	25,372	0.03%
2021/05/12	0	0.00	26	24.00	23.90	-26	24,976	-0.10%
2021/05/11	8	27.96	1	26.55	26.55	7	24,665	0.03%
2021/05/10	30	27.51	36	27.69	28.15	-6	24,400	-0.02%
2021/05/07	14	26.69	48	26.40	26.90	-34	24,165	-0.14%
2021/05/06	30	28.22	18	28.41	27.75	12	23,461	0.05%
2021/05/05	31	27.85	14	28.33	27.15	17	22,977	0.07%
2021/05/04	17	27.21	9	27.26	26.95	8	22,618	0.04%
2021/05/03	27	29.87	17	29.33	28.90	10	21,889	0.05%
2021/04/29	18	29.99	26	29.72	30.35	-8	21,318	-0.04%
2021/04/28	1	29.40	7	29.64	29.10	-6	20,653	-0.03%
2021/04/27	39	29.15	35	29.49	29.60	4	20,455	0.02%
2021/04/26	51	28.63	6	29.10	29.50	45	19,984	0.23%
2021/04/23	2	27.78	3	27.35	27.75	-1	19,492	-0.01%
2021/04/22	79	29.17	46	29.36	27.75	33	19,188	0.17%
2021/04/21	11	27.64	4	27.86	28.00	7	18,084	0.04%
2021/04/20	16.3	27.41	5	27.39	27.25	11.3	17,582	0.06%
2021/04/19	15	28.74	25	28.43	29.25	-10	16,613	-0.06%
2021/04/16	3	25.42	19.7	26.50	26.60	-16.7	15,642	-0.11%
2021/04/15	39	24.31	40	24.63	24.55	-1	14,624	-0.01%
2021/04/14	3	23.22	3	23.33	23.30	0	14,059	0.00%
2021/04/13	32	23.33	2.2	23.30	23.00	29.8	13,785	0.22%
2021/04/12	101	23.15	100	23.25	24.00	1	13,403	0.01%	大買/
2021/04/09	7	22.55	33	22.67	22.75	-26	12,455	-0.21%
2021/04/08	7	20.71	4	20.81	20.70	3	11,908	0.03%
2021/04/07	21.1	21.64	1	21.70	21.65	20.1	11,716	0.17%
2021/04/06	16	21.46	59	21.45	21.65	-43	11,401	-0.38%
2021/04/01	0	0.00	10	20.70	20.75	-10	11,167	-0.09%
2021/03/31	11.1	20.31	19	20.60	20.60	-7.9	11,086	-0.07%
2021/03/30	14	20.20	8	20.19	20.30	6	11,063	0.05%
2021/03/29	19	20.51	50	20.41	20.55	-31	11,150	-0.28%
2021/03/26	0	0.00	31	19.60	19.85	-31	11,712	-0.26%
2021/03/25	5	19.01	3	19.20	18.90	2	11,772	0.02%
2021/03/23	7	18.72	1	19.20	18.70	6	11,693	0.05%
2021/03/22	9	18.71	5	18.65	18.70	4	11,829	0.03%
2021/03/19	2	18.25	0	0.00	18.40	2	11,856	0.02%
2021/03/18	2	18.60	51	18.80	19.00	-49	11,791	-0.42%
2021/03/17	1	18.25	0	0.00	18.25	1	11,855	0.01%
2021/03/15	3	18.85	0	0.00	18.95	3	11,919	0.03%
2021/03/12	0	0.00	50	19.00	19.00	-50	11,890	-0.42%
2021/03/11	0	0.00	6	18.70	18.65	-6	11,988	-0.05%
2021/03/10	1	18.60	6	18.67	18.70	-5	12,009	-0.04%
2021/03/09	0	0.00	55	18.98	18.90	-55	12,021	-0.46%
2021/03/08	5	19.06	5	18.86	18.60	0	11,879	0.00%
2021/03/05	0	0.00	5	18.40	18.15	-5	11,471	-0.04%
2021/03/04	3.4	18.11	1	18.00	18.00	2.4	11,609	0.02%
2021/03/03	1	17.85	0	0.00	18.00	1	11,622	0.01%
2021/03/02	1	17.95	0	0.00	17.85	1	11,752	0.01%
2021/02/26	0	0.00	51.1	18.50	18.45	-51.1	12,067	-0.42%
2021/02/25	1	18.05	0	0.00	18.15	1	12,382	0.01%
2021/02/24	2	17.83	3.1	18.04	17.70	-1.1	12,395	-0.01%
2021/02/23	0.2	18.10	23	18.17	18.55	-22.8	12,352	-0.18%
2021/02/22	2	17.65	1	17.90	17.65	1	12,371	0.01%
2021/02/19	0	0.00	6	17.05	17.35	-6	12,278	-0.05%
2021/02/18	0	0.00	2	16.43	16.45	-2	12,211	-0.02%
2021/02/05	0	0.00	5	15.46	15.45	-5	12,234	-0.04%
2021/02/01	0	0.00	5.1	14.91	15.25	-5.1	13,031	-0.04%
2021/01/29	0	0.00	0.2	15.20	14.85	-0.2	12,945	0.00%
2021/01/28	0	0.00	5	15.37	15.25	-5	12,880	-0.04%
2021/01/26	1	15.65	0	0.00	15.65	1	13,028	0.01%
2021/01/25	0	0.00	0.2	15.85	15.90	-0.2	12,989	0.00%
2021/01/22	1	15.90	0.4	15.90	15.90	0.6	12,963	0.00%
2021/01/21	2	15.55	0	0.00	15.65	2	12,941	0.02%
2021/01/20	15	15.88	10.3	15.80	15.60	4.7	12,877	0.04%
2021/01/19	0	0.00	5	16.70	16.35	-5	12,777	-0.04%
2021/01/18	11	16.29	4	16.53	16.50	7	12,748	0.05%
2021/01/15	12	16.84	12	16.81	16.85	0	12,669	0.00%
2021/01/14	2	17.40	0	0.00	17.25	2	12,554	0.02%
2021/01/13	0	0.00	1	17.85	17.65	-1	12,475	-0.01%
2021/01/12	16	17.23	2	17.20	17.10	14	12,357	0.11%
2021/01/11	8	18.04	5	18.20	17.65	3	12,160	0.02%
2021/01/08	7.2	18.58	0	0.00	18.55	7.2	11,955	0.06%
2021/01/05	0.1	18.60	0	0.00	18.65	0.1	11,478	0.00%
2021/01/04	3.1	18.87	5	19.15	18.95	-1.9	11,339	-0.02%
2020/12/31	0	0.00	1.5	19.08	19.20	-1.5	11,173	-0.01%
2020/12/30	0	0.00	0.7	19.00	18.80	-0.7	10,904	-0.01%
2020/12/29	2	19.00	0	0.00	19.00	2	10,634	0.02%
2020/12/28	0.5	19.15	2	19.20	19.20	-1.5	10,442	-0.01%
2020/12/24	0	0.00	5	18.30	18.25	-5	10,001	-0.05%
2020/12/23	0	0.00	3	18.00	18.00	-3	9,878	-0.03%
2020/12/22	28	18.88	15	19.55	18.20	13	9,602	0.14%
2020/12/21	1	18.50	6	17.75	18.50	-5	8,606	-0.06%
2020/12/18	0	0.00	16	17.15	17.50	-16	8,117	-0.20%
2020/12/17	0	0.00	7	17.35	17.30	-7	8,067	-0.09%
2020/12/16	0	0.00	9.5	17.55	17.60	-9.5	8,056	-0.12%
2020/12/15	0	0.00	5	17.36	17.25	-5	8,005	-0.06%
2020/12/14	1	17.25	10.1	17.17	17.25	-9.1	7,868	-0.12%
2020/12/11	8	16.79	0	0.00	16.95	8	7,721	0.10%
2020/12/10	10	17.13	0	0.00	16.75	10	7,584	0.13%
2020/12/08	6	16.53	0	0.00	16.45	6	7,613	0.08%
2020/12/07	10.3	16.40	3	16.50	16.45	7.3	7,614	0.10%
2020/12/04	5	17.35	5	17.10	17.15	0	7,435	0.00%
2020/12/03	3	16.80	1	17.00	17.05	2	7,350	0.03%
2020/12/01	3	17.15	1	17.10	17.30	2	7,363	0.03%
2020/11/30	0	0.00	5	17.70	17.50	-5	7,256	-0.07%
2020/11/27	0	0.00	2	17.15	17.20	-2	7,042	-0.03%
2020/11/26	8	17.21	7	17.22	17.20	1	6,981	0.01%
2020/11/25	0	0.00	2.7	17.16	17.25	-2.7	6,854	-0.04%
2020/11/24	6	16.77	0	0.00	16.50	6	6,479	0.09%
2020/11/23	1	15.80	12	15.80	16.10	-11	6,079	-0.18%
2020/11/19	15	15.77	0	0.00	15.45	15	6,049	0.25%
2020/11/17	0	0.00	3.7	14.71	14.75	-3.7	5,733	-0.07%
2020/11/16	0	0.00	4	14.38	14.65	-4	5,845	-0.07%
2020/11/12	0	0.00	1	14.65	14.95	-1	5,995	-0.02%
2020/11/11	3	15.22	1	15.45	15.40	2	6,370	0.03%
2020/11/10	3	14.73	30	14.74	14.70	-27	6,087	-0.44%
2020/11/03	0	0.00	20	13.80	13.65	-20	5,848	-0.34%
2020/10/26	0	0.00	2	13.50	13.40	-2	5,667	-0.04%
2020/10/22	0.5	12.95	0	0.00	13.00	0.5	5,637	0.01%
2020/10/12	2	12.80	0	0.00	12.95	2	5,554	0.04%
2020/09/22	0	13.40	0	0.00	13.50	0	5,343	0.00%
2020/09/21	0	0.00	6	13.87	13.75	-6	5,256	-0.11%
2020/09/17	1	13.60	5.8	13.60	13.70	-4.8	4,940	-0.10%
2020/09/14	0	0.00	1	12.90	13.00	-1	4,821	-0.02%
2020/09/09	0	0.00	50	14.00	14.00	-50	4,510	-1.11%
2020/09/03	0	0.00	4	13.13	13.30	-4	4,048	-0.10%
2020/08/25	0.3	12.75	135	12.80	12.85	-134.7	3,422	-3.94%	大賣/鉅額交易
2020/08/24	135	12.63	3.1	12.79	12.50	131.9	3,321	3.97%	大買/鉅額交易
2020/08/19	0	0.00	0.3	12.90	13.00	-0.3	2,978	-0.01%
2020/08/18	0	0.00	2.9	12.50	12.70	-2.9	2,796	-0.10%
2020/08/17	5	12.53	0	0.00	12.45	5	2,590	0.19%
2020/08/14	0	0.00	31	11.40	11.45	-31	2,015	-1.54%
2020/08/11	0	0.00	1	10.95	10.80	-1	1,796	-0.06%
2020/08/10	1	10.70	9	10.79	10.80	-8	1,750	-0.46%
2020/08/07	1	10.80	17	10.58	10.45	-16	1,681	-0.95%
2020/08/06	6	9.99	6	10.13	10.05	0	1,543	0.00%
2020/08/05	2	10.00	16	9.75	10.05	-14	1,513	-0.92%
2020/08/04	0	0.00	4	9.39	9.38	-4	1,478	-0.27%
2020/08/03	12	9.29	6	9.36	9.28	6	1,489	0.40%
2020/07/30	2	9.34	2	9.42	9.40	0	1,498	0.00%
2020/07/29	3	9.37	8	9.43	9.42	-5	1,510	-0.33%
2020/07/28	14	9.29	0	0.00	9.15	14	1,520	0.92%
2020/07/27	28	9.51	0	0.00	9.42	28	1,538	1.82%
2020/06/11	0	0.00	40	9.82	9.64	-40	1,646	-2.43%
2020/06/10	50	9.90	0	0.00	9.84	50	1,645	3.04%
2020/06/05	0	0.00	5	9.71	9.80	-5	1,703	-0.29%
2020/06/03	0	0.00	17	9.62	9.65	-17	1,731	-0.98%
2020/06/02	10	9.38	0	0.00	9.45	10	1,708	0.59%
2020/05/22	60	9.28	0	0.00	9.27	60	1,731	3.47%
2020/05/19	5	9.45	0	0.00	9.52	5	1,742	0.29%
2020/05/14	52	9.24	0	0.00	9.16	52	1,687	3.08%
2020/04/29	0.4	9.72	0	0.00	9.75	0.4	1,615	0.03%
2020/04/10	0	0.00	0	8.88	8.86	0	1,617	0.00%
2020/04/08	0	0.00	10	8.47	8.59	-10	1,675	-0.60%
2020/03/23	0	0.00	96	7.01	7.28	-96	1,745	-5.50%
2020/03/18	0	0.00	1	8.01	8.00	-1	1,681	-0.06%
2020/03/16	8	8.26	0	0.00	8.23	8	1,669	0.48%
2020/03/12	0	0.00	11	8.64	8.65	-11	1,579	-0.70%
2020/03/03	1	9.90	0	0.00	9.89	1	1,463	0.07%
2020/02/21	10	10.20	0	0.00	10.25	10	1,446	0.69%
2020/02/13	1	10.05	0	0.00	10.00	1	1,462	0.07%
2020/01/15	1	10.90	0	0.00	10.95	1	1,371	0.07%
2020/01/07	2	11.13	10	11.30	11.15	-8	1,467	-0.55%
2020/01/06	2	11.55	0	0.00	11.35	2	1,437	0.14%
2020/01/03	10	11.55	1	11.25	11.55	9	1,327	0.68%
2019/12/31	1	11.05	0	0.00	11.10	1	1,235	0.08%
2019/12/30	1	11.10	0	0.00	11.10	1	1,231	0.08%
2019/12/26	1	11.05	0	0.00	11.20	1	1,204	0.08%
2019/12/18	2	11.20	1	11.25	11.25	1	1,155	0.09%
2019/11/21	1	10.70	0	0.00	10.80	1	1,075	0.09%
2019/11/20	0	0.00	1	10.80	10.80	-1	1,073	-0.09%
2019/11/13	1	10.45	0	0.00	10.50	1	1,042	0.10%
2019/11/08	65	10.52	1	10.55	10.60	64	1,071	5.97%
2019/11/01	100	10.20	0	0.00	10.25	100	1,098	9.10%
2019/10/28	34	10.25	0	0.00	10.25	34	1,129	3.01%
2019/10/24	0	0.00	0.2	10.40	10.40	-0.2	1,139	-0.02%
2019/10/22	100	10.25	0	0.00	10.25	100	1,127	8.87%
2019/09/27	5	10.55	0	0.00	10.60	5	1,086	0.46%
2019/09/10	5	10.55	0	0.00	10.55	5	1,050	0.48%
2019/09/03	0	0.00	20	10.30	10.30	-20	1,039	-1.92%
2019/08/29	20	10.08	0	0.00	10.05	20	1,051	1.90%
2019/07/31	10	11.45	0	0.00	11.30	10	1,140	0.88%
2019/07/23	0	0.00	5	11.10	11.15	-5	1,147	-0.44%
2019/07/19	5	11.00	0	0.00	11.05	5	1,156	0.43%
2019/07/11	0	0.00	10	11.35	11.25	-10	1,274	-0.78%
2019/07/08	5	11.25	0	0.00	11.20	5	1,279	0.39%
2019/07/03	0	0.00	15	11.25	11.30	-15	1,359	-1.10%
2019/07/02	5	11.25	0	0.00	11.25	5	1,385	0.36%
2019/07/01	0	0.00	5	11.45	11.40	-5	1,417	-0.35%
2019/06/24	0	0.00	5	11.30	11.30	-5	1,500	-0.33%
2019/06/21	25	11.20	0	0.00	11.20	25	1,555	1.61%
2019/06/19	0	0.00	3	11.45	11.40	-3	1,615	-0.19%
2019/06/17	3	11.35	3	11.50	11.35	0	1,618	0.00%
2019/06/10	2	11.10	1	11.15	11.05	1	1,631	0.06%
2019/06/04	0	0.00	1	11.30	11.20	-1	1,636	-0.06%
2019/05/24	0	0.00	1	11.20	11.20	-1	1,693	-0.06%
2019/05/23	0	0.00	1	11.25	11.20	-1	1,728	-0.06%
2019/05/20	1	10.95	0	0.00	10.95	1	1,870	0.05%
2019/05/17	3	11.00	3	11.10	11.00	0	1,885	0.00%
2019/05/16	1	10.95	0	0.00	11.00	1	1,896	0.05%
2019/05/13	3	11.35	13	11.09	11.10	-10	1,908	-0.52%
2019/05/10	2	11.50	3	11.90	11.55	-1	1,911	-0.05%
2019/05/09	11	11.81	0	0.00	11.80	11	1,873	0.59%
2019/04/26	3	12.70	0	0.00	12.60	3	1,830	0.16%
2019/04/23	0	0.00	41	12.83	12.85	-41	1,789	-2.29%
2019/04/22	0	0.00	5	12.50	12.50	-5	1,707	-0.29%
2019/04/18	26	12.25	0	0.00	12.10	26	1,711	1.52%
2019/04/15	5	12.30	0	0.00	12.35	5	1,733	0.29%
2019/04/12	0	0.00	0.7	12.40	12.35	-0.7	1,722	-0.04%
2019/04/11	15	12.65	0	0.00	12.40	15	1,727	0.87%
2019/04/09	0	0.00	5	12.45	12.40	-5	1,657	-0.30%
2019/04/08	0	0.00	10	12.35	12.40	-10	1,626	-0.61%
2019/04/03	10	12.10	2	12.20	12.15	8	1,597	0.50%
2019/04/01	5	12.30	0	0.00	12.30	5	1,553	0.32%
2019/03/27	0	0.00	3	12.60	12.65	-3	1,513	-0.20%
2019/03/26	3	12.45	0	0.00	12.55	3	1,522	0.20%
2019/03/25	1	12.80	0	0.00	12.85	1	1,463	0.07%
2019/03/19	3	13.30	0	0.00	13.20	3	1,480	0.20%
2019/03/04	0	0.00	10	13.35	13.40	-10	1,634	-0.61%
2019/02/21	10	13.15	0	0.00	13.00	10	1,559	0.64%
2019/02/20	0	0.00	5	13.15	13.35	-5	1,503	-0.33%
2019/02/19	2	12.95	0	0.00	12.95	2	1,472	0.14%
2019/01/21	0	0.00	5	12.65	12.70	-5	1,419	-0.35%
2019/01/08	0	0.00	0	12.05	12.05	0	1,692	0.00%
2018/12/24	4	11.70	0	0.00	11.70	4	1,876	0.21%
2018/12/10	4	11.90	1	11.85	11.85	3	1,925	0.16%
2018/12/06	5	11.90	0	0.00	11.85	5	1,929	0.26%
2018/12/03	3	12.38	0	0.00	12.40	3	1,919	0.16%
2018/11/29	0	0.00	0.8	11.75	11.75	-0.8	1,884	-0.04%
2018/11/15	4	11.35	0	0.00	11.25	4	1,887	0.21%
2018/11/13	0.5	11.60	0	0.00	11.60	0.5	1,863	0.03%
2018/10/26	2	11.10	0	0.00	10.95	2	2,269	0.09%
2018/10/25	2	10.95	3	11.35	10.90	-1	2,235	-0.04%
2018/10/24	4	11.96	0	0.00	11.90	4	2,152	0.19%
2018/10/16	0	0.00	10	12.95	12.90	-10	2,013	-0.50%
2018/10/12	2	12.90	1	13.30	13.30	1	1,989	0.05%
2018/10/05	4	14.30	0	0.00	14.20	4	2,263	0.18%
2018/10/03	3	15.20	0	0.00	15.00	3	2,364	0.13%
2018/10/02	0	0.00	12	15.30	15.25	-12	2,417	-0.50%
2018/09/26	1	15.65	0	0.00	15.70	1	2,534	0.04%
2018/09/21	0	0.00	10	15.35	15.70	-10	2,522	-0.40%
2018/09/20	0	0.00	3	14.60	14.65	-3	2,456	-0.12%
2018/09/18	4	14.35	0	0.00	14.30	4	2,519	0.16%
2018/09/12	4	14.25	0	0.00	14.25	4	2,578	0.16%
2018/09/04	4	15.30	21.6	15.30	15.30	-17.6	2,582	-0.68%
2018/08/31	2	15.45	0	0.00	15.35	2	2,593	0.08%
2018/08/28	2	16.15	0	0.00	16.10	2	2,663	0.08%
2018/08/23	4	15.65	0	0.00	15.65	4	2,716	0.15%
2018/08/17	2	15.45	0	0.00	15.40	2	2,811	0.07%
2018/08/16	0	0.00	4	15.15	15.15	-4	2,812	-0.14%
2018/08/13	1	16.35	0	0.00	16.45	1	2,960	0.03%
2018/08/08	5	18.40	0	0.00	18.60	5	2,972	0.17%
2018/08/07	5	18.25	0	0.00	18.25	5	2,980	0.17%
2018/08/06	6	18.09	0	0.00	18.15	6	3,015	0.20%
2018/07/30	1	18.50	0	0.00	18.55	1	3,154	0.03%
2018/07/25	1	18.80	0	0.00	18.80	1	3,179	0.03%
2018/07/23	3	18.70	0	0.00	18.80	3	3,192	0.09%
2018/07/20	4	18.90	2	18.90	18.90	2	3,205	0.06%
2018/07/19	3	18.90	2	18.95	18.85	1	3,211	0.03%
2018/07/17	2	18.93	2	19.00	18.85	0	3,288	0.00%
2018/07/16	4	18.70	0	0.00	19.05	4	3,271	0.12%
2018/07/13	2	20.85	5	21.00	21.00	-3	3,163	-0.09%
2018/07/12	0	0.00	1	20.45	20.50	-1	3,011	-0.03%
2018/07/11	0	0.00	2	20.20	20.40	-2	2,986	-0.07%
2018/07/09	5	19.95	0	0.00	19.95	5	3,085	0.16%
2018/07/06	20.5	19.96	2	20.05	19.95	18.5	3,086	0.60%
2018/07/05	9	20.36	10	20.05	20.00	-1	3,224	-0.03%
2018/07/04	2	20.40	0	0.00	20.40	2	3,279	0.06%
2018/07/02	2	20.75	6	20.60	20.60	-4	3,368	-0.12%
2018/06/28	0.3	20.10	0	0.00	20.15	0.3	3,356	0.01%
2018/06/27	0.9	20.10	0	0.00	20.10	0.9	3,343	0.03%
2018/06/26	10.3	20.00	0	0.00	20.10	10.3	3,332	0.31%
2018/06/22	6	20.07	0	0.00	20.15	6	3,330	0.18%
2018/06/20	14	20.07	0	0.00	20.05	14	3,366	0.42%
2018/06/14	1	20.40	0	0.00	20.35	1	3,491	0.03%
2018/06/13	2	20.53	0	0.00	20.50	2	3,630	0.06%
2018/06/12	1	20.65	13	20.65	20.65	-12	3,618	-0.33%
2018/06/07	4	21.00	15	21.00	20.85	-11	3,643	-0.30%
2018/06/06	3	20.60	0	0.00	20.55	3	3,587	0.08%
2018/06/05	2	20.65	0	0.00	20.55	2	3,613	0.06%
2018/05/30	17	20.07	0	0.00	20.00	17	3,580	0.47%
2018/05/28	5	20.45	20	20.45	20.50	-15	3,542	-0.42%
2018/05/21	20	21.33	10	21.40	21.25	10	3,453	0.29%
2018/05/18	33	20.99	14	20.88	21.10	19	3,305	0.57%
2018/05/10	0	0.00	0.3	19.95	20.00	-0.3	3,202	-0.01%
2018/05/08	0	0.00	2	19.98	20.05	-2	3,199	-0.06%
2018/05/03	2	19.70	0	0.00	19.70	2	3,155	0.06%
2018/04/24	10	19.85	0	0.00	19.65	10	3,256	0.31%
2018/04/23	0	0.00	1	20.40	20.10	-1	3,207	-0.03%
2018/04/18	0	0.00	1	20.50	20.35	-1	3,247	-0.03%
2018/04/16	1	20.85	10	20.70	20.90	-9	3,182	-0.28%
2018/04/13	0	0.00	1	20.50	20.30	-1	3,159	-0.03%
2018/04/12	0.1	19.90	4	20.00	20.00	-3.9	3,199	-0.12%
2018/04/11	0	0.00	6	19.92	19.90	-6	3,191	-0.19%
2018/04/10	20	19.60	10	19.60	19.60	10	3,081	0.32%
2018/04/09	0	0.00	1	19.10	19.35	-1	3,048	-0.03%
2018/03/29	10	18.83	0	0.00	18.80	10	3,303	0.30%
2018/03/23	0	0.00	2	18.85	19.00	-2	3,408	-0.06%
2018/03/22	0	0.00	3	19.10	19.00	-3	3,397	-0.09%
2018/03/21	1	19.00	0	0.00	19.00	1	3,418	0.03%
2018/03/20	2	18.83	0	0.00	19.15	2	3,430	0.06%
2018/03/19	1	19.05	20	18.95	19.00	-19	3,434	-0.55%
2018/02/22	0	0.00	13	18.35	18.40	-13	5,114	-0.25%
2018/02/12	1	17.45	0	0.00	17.45	1	5,163	0.02%
2018/02/07	0.5	16.85	0	0.00	16.95	0.5	5,199	0.01%
2018/02/06	4	16.56	0	0.00	16.75	4	5,334	0.07%
2018/02/05	0.5	18.20	0	0.00	18.20	0.5	5,527	0.01%
2018/01/30	3	18.70	0	0.00	18.50	3	5,693	0.05%
2018/01/29	20	18.55	0	0.00	18.55	20	6,006	0.33%
2018/01/25	1	18.50	0	0.00	18.60	1	5,981	0.02%
2018/01/23	2	18.40	0	0.00	18.40	2	5,968	0.03%
2018/01/22	2	18.45	0	0.00	18.70	2	6,006	0.03%
2018/01/19	7	18.80	0	0.00	18.70	7	6,028	0.12%
2018/01/18	2	18.88	0	0.00	18.90	2	6,014	0.03%
2018/01/12	3	19.50	0	0.00	19.45	3	6,026	0.05%
2018/01/10	3	19.70	4	19.53	19.65	-1	6,029	-0.02%
2018/01/05	0	0.00	3	19.10	19.30	-3	5,948	-0.05%
2018/01/04	2	18.78	2	19.00	18.80	0	5,918	0.00%
2018/01/03	1	18.85	0	0.00	18.80	1	5,924	0.02%