永裕 (1323)-美好-楊梅券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.15
漲跌
▼0.05
漲幅
-0.16%
成交量
25張
產業
上市塑膠類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	0	30.85	30.95	0	40	-0.01%
2024/03/13	0	0.00	0	31.95	31.00	0	37	-0.01%
2024/03/11	0	0.00	0	32.15	30.95	0	38	-0.01%
2024/03/07	0.1	31.05	0	0.00	31.05	0.1	37	0.27%
2024/03/04	0	32.00	0	0.00	31.10	0	37	0.01%
2023/10/20	0	0.00	2	31.35	31.40	-2	46	-4.34%
2023/09/25	10	31.62	0	0.00	31.70	10	51	19.41%
2023/09/21	10	31.65	0	0.00	31.70	10	53	18.64%
2023/09/20	3	31.60	0	0.00	31.70	3	55	5.36%
2023/09/19	10	31.60	0	0.00	31.60	10	57	17.28%
2023/09/14	10	31.65	0	0.00	31.65	10	59	16.86%
2023/06/16	2	32.45	2	32.50	32.50	0	80	0.00%
2023/03/30	0	0.00	0	32.18	33.05	0	52	-0.01%
2023/03/27	10	32.80	0	0.00	33.00	10	53	18.84%
2023/03/20	0	33.00	0	0.00	33.15	0	50	0.01%
2022/11/17	0	0.00	2	32.75	32.70	-2	67	-2.97%
2022/11/14	0	0.00	4	32.73	32.60	-4	68	-5.82%
2022/08/31	0	0.00	2	33.60	33.60	-2	82	-2.43%
2022/08/24	0	0.00	4	32.79	33.05	-4	81	-4.89%
2022/08/09	3	34.10	0	0.00	34.40	3	72	4.16%
2022/07/18	0	0.00	2	33.55	33.55	-2	75	-2.65%
2022/06/29	1	33.50	1	33.80	33.80	0	81	0.00%
2022/06/23	2	32.90	2	33.55	33.55	0	82	0.00%
2022/06/08	3	34.90	0	0.00	34.75	3	85	3.52%
2022/06/07	3	34.80	3	35.00	35.10	0	84	0.00%
2022/05/10	0	0.00	2	35.30	35.30	-2	143	-1.40%
2022/05/09	2	34.95	0	0.00	34.80	2	142	1.41%
2022/04/14	0	0.00	3	35.70	35.70	-3	146	-2.05%
2022/04/11	1	34.90	0	0.00	34.50	1	147	0.68%
2022/04/07	2	35.70	0	0.00	35.55	2	144	1.39%
2022/03/29	0	0.00	4	36.10	36.10	-4	142	-2.82%
2022/03/24	4	35.90	0	0.00	35.80	4	136	2.93%
2022/02/22	0	0.00	40	36.31	36.95	-40	118	-33.72%
2022/02/21	1	37.60	25	37.45	37.50	-24	111	-21.48%
2022/02/15	41	35.20	0	0.00	35.45	41	84	48.74%
2021/12/27	0	0.00	2	34.90	34.90	-2	122	-1.63%
2021/12/08	0	0.00	1	34.85	34.85	-1	147	-0.68%
2021/11/23	2	34.90	2	35.25	35.25	0	144	0.00%
2021/11/10	1	34.80	1	35.00	35.00	0	133	0.00%
2021/11/03	0	0.00	3	35.50	35.50	-3	129	-2.31%
2021/11/02	3	35.00	0	0.00	34.85	3	128	2.34%
2021/10/29	0	0.00	2	35.00	35.30	-2	125	-1.60%
2021/10/18	0	0.00	3	35.60	35.50	-3	120	-2.48%
2021/10/15	3	35.20	0	0.00	35.50	3	120	2.48%
2021/10/14	0	0.00	1	34.90	35.20	-1	119	-0.84%
2021/10/08	1	35.40	0	0.00	35.85	1	107	0.93%
2021/08/25	0	0.00	2	33.70	33.55	-2	151	-1.32%
2021/08/05	0	0.00	1	34.05	34.15	-1	175	-0.57%
2021/08/02	1	34.25	0	0.00	34.35	1	192	0.52%
2021/07/23	0	0.00	4	33.90	34.20	-4	208	-1.92%
2021/07/22	0	0.00	1	33.80	33.80	-1	209	-0.48%
2021/07/12	0	0.00	1	34.25	34.25	-1	255	-0.39%
2021/07/07	3	35.78	0	0.00	35.60	3	266	1.13%
2021/07/05	1	35.95	0	0.00	36.00	1	279	0.36%
2021/07/01	0	0.00	1	34.80	35.10	-1	263	-0.38%
2021/06/02	0	0.00	1	34.40	34.40	-1	276	-0.36%
2021/05/31	0	0.00	1	34.25	34.25	-1	283	-0.35%
2021/05/24	0	0.00	1	33.30	33.30	-1	284	-0.35%
2021/05/10	0	0.00	2	34.65	34.90	-2	250	-0.80%
2021/04/19	0	0.00	22	36.23	36.65	-22	203	-10.83%
2021/04/16	0	0.00	1	36.20	36.30	-1	192	-0.52%
2021/04/15	2	36.35	0	0.00	35.95	2	188	1.06%
2021/04/12	0	0.00	2	36.13	35.95	-2	165	-1.21%
2021/04/06	0	0.00	2	34.75	34.75	-2	143	-1.40%
2021/03/15	0	0.00	2	34.80	34.80	-2	128	-1.56%
2021/03/11	0	0.00	1	34.30	34.25	-1	124	-0.80%
2021/03/10	0	0.00	2	34.40	34.40	-2	121	-1.64%
2021/03/05	0	0.00	3	33.85	33.85	-3	111	-2.69%
2021/02/26	0	0.00	1	32.90	33.15	-1	100	-1.00%
2021/02/18	0	0.00	1	32.35	33.00	-1	95	-1.05%
2021/01/19	1	32.50	0	0.00	32.30	1	95	1.05%
2021/01/08	0	0.00	1	33.10	33.10	-1	88	-1.13%
2021/01/06	1	32.80	0	0.00	33.10	1	89	1.11%
2020/12/31	0	0.00	1	33.15	33.15	-1	89	-1.12%
2020/12/04	1	32.75	0	0.00	32.95	1	108	0.92%
2020/09/29	0	0.00	2	33.25	32.80	-2	169	-1.18%
2020/09/24	2	33.18	0	0.00	32.65	2	175	1.14%
2020/09/23	1	33.40	1	33.80	33.80	0	173	0.00%
2020/09/17	0	0.00	0.3	33.50	33.75	-0.3	162	-0.18%
2020/09/16	2	33.33	2	33.90	33.90	0	162	0.00%
2020/09/04	0	0.00	3	33.75	33.75	-3	153	-1.95%
2020/09/02	1	33.60	0	0.00	33.65	1	152	0.65%
2020/08/24	0	0.00	4	33.40	33.45	-4	164	-2.43%
2020/08/14	0	0.00	3	33.72	34.10	-3	159	-1.88%
2020/08/03	0	0.00	1	32.70	32.70	-1	155	-0.64%
2020/07/10	3	32.02	0	0.00	32.20	3	168	1.78%
2020/07/07	4	33.58	0	0.00	33.80	4	162	2.47%
2020/07/01	1	33.00	0	0.00	33.15	1	159	0.63%
2020/06/19	0	0.00	1	33.40	33.40	-1	174	-0.57%
2020/06/11	2	32.93	0	0.00	32.90	2	197	1.01%
2020/06/10	0	0.00	2	33.45	33.45	-2	198	-1.01%
2020/06/02	1	33.05	0	0.00	32.90	1	210	0.47%
2020/05/21	0	0.00	2	33.03	33.15	-2	208	-0.96%
2020/05/19	2	32.95	0	0.00	32.80	2	222	0.90%
2020/05/15	1	32.70	1	33.20	33.20	0	215	0.00%
2020/05/05	2	32.80	0	0.00	33.00	2	204	0.98%
2020/04/01	2	29.13	0	0.00	28.90	2	176	1.13%
2020/03/02	0	0.00	1	33.25	33.25	-1	113	-0.88%
2020/02/27	1	32.75	0	0.00	33.00	1	112	0.89%
2020/02/11	0	0.00	1	33.25	33.25	-1	115	-0.86%
2020/01/30	1	32.50	0	0.00	32.50	1	119	0.84%
2020/01/08	1	33.40	0	0.00	33.50	1	132	0.76%
2020/01/03	1	33.80	0	0.00	34.00	1	131	0.76%
2019/11/25	1	34.00	0	0.00	34.00	1	125	0.80%
2019/11/22	1	34.20	0	0.00	34.10	1	121	0.82%
2019/10/23	1	34.00	0	0.00	34.40	1	88	1.13%
2019/10/07	0	0.00	1	33.80	33.80	-1	107	-0.93%
2019/10/01	0	0.00	10	33.57	33.40	-10	112	-8.90%
2019/09/27	1	33.60	0	0.00	33.80	1	114	0.88%
2019/09/24	0	0.00	1	33.80	33.90	-1	116	-0.86%
2019/09/06	0	0.00	1	33.80	33.80	-1	123	-0.81%
2019/08/02	2	33.38	0	0.00	33.70	2	187	1.07%
2019/07/19	0	0.00	2	33.60	34.40	-2	194	-1.03%
2019/07/18	2	35.15	0	0.00	35.15	2	189	1.05%
2019/07/11	0	0.00	92	35.06	34.95	-92	184	-49.87%
2019/07/05	0	0.00	1	35.30	35.70	-1	179	-0.56%
2019/06/06	1	33.80	0	0.00	33.75	1	207	0.48%
2019/05/30	1	33.95	0	0.00	33.95	1	181	0.55%
2019/05/14	0	0.00	1	34.30	34.80	-1	234	-0.43%
2019/05/13	1	35.35	0	0.00	34.80	1	232	0.43%
2019/04/09	1	36.50	0	0.00	36.70	1	212	0.47%
2019/04/08	0	0.00	1	36.65	36.65	-1	214	-0.47%
2019/03/29	2	36.13	0	0.00	35.95	2	205	0.97%
2019/03/26	0	0.00	1	36.90	36.65	-1	198	-0.50%
2019/03/25	1	36.65	0	0.00	36.75	1	201	0.50%
2019/03/13	0	0.00	1	37.45	37.45	-1	200	-0.50%
2019/02/27	80	37.43	0	0.00	37.55	80	190	42.05%
2019/02/26	20	36.90	0	0.00	37.20	20	186	10.72%
2019/02/21	0	0.00	4	36.85	36.90	-4	177	-2.26%
2019/02/14	1	37.20	0	0.00	37.15	1	157	0.63%
2019/02/13	0	0.00	1	36.25	36.40	-1	135	-0.74%
2019/01/21	0	0.00	1	36.15	36.15	-1	132	-0.76%
2018/12/27	1	35.20	0	0.00	35.30	1	129	0.77%
2018/12/19	0	0.00	4	35.81	36.00	-4	130	-3.06%
2018/12/12	0	0.00	1	35.65	35.75	-1	116	-0.86%
2018/12/05	5	35.24	0	0.00	35.60	5	106	4.71%
2018/12/03	0	0.00	1	35.25	35.25	-1	103	-0.97%
2018/11/07	0	0.00	1	33.55	33.70	-1	95	-1.05%
2018/10/12	1	32.80	0	0.00	33.50	1	126	0.79%
2018/10/11	0	0.00	1	33.20	33.20	-1	125	-0.80%
2018/09/26	1	35.40	0	0.00	35.65	1	146	0.68%
2018/09/07	4	36.80	0	0.00	36.40	4	180	2.22%
2018/08/22	0	0.00	1	37.00	36.70	-1	335	-0.30%
2018/08/15	1	36.25	0	0.00	36.00	1	330	0.30%
2018/08/03	0	0.00	6	37.01	37.80	-6	316	-1.89%
2018/08/01	1	36.65	2	36.95	36.95	-1	325	-0.31%
2018/07/31	0	0.00	0.1	36.80	36.85	-0.1	324	-0.04%
2018/07/27	0	0.00	2	37.10	37.10	-2	325	-0.61%
2018/07/13	5	36.90	0	0.00	37.30	5	319	1.56%
2018/07/04	0	0.00	1	36.25	36.65	-1	299	-0.33%
2018/07/03	5	36.90	0	0.00	36.60	5	300	1.66%
2018/07/02	1	37.30	0	0.00	37.05	1	302	0.33%
2018/06/14	0	0.00	1	37.65	37.25	-1	364	-0.27%
2018/06/04	0	0.00	1	35.10	35.30	-1	220	-0.45%
2018/05/14	0	0.00	2	35.00	35.00	-2	272	-0.73%
2018/05/11	0	0.00	1	34.90	35.00	-1	275	-0.36%
2018/05/02	1	34.30	0	0.00	34.60	1	269	0.37%
2018/04/16	2	34.65	0	0.00	35.10	2	333	0.60%
2018/04/13	0	0.00	2	34.75	35.10	-2	360	-0.56%
2018/03/30	0	0.00	1	39.00	35.90	-1	450	-0.22%
2018/03/29	1	36.45	3	36.05	36.60	-2	437	-0.46%
2018/02/08	0	0.00	0.1	33.10	33.10	-0.1	862	-0.01%
2018/01/23	2	36.50	0	0.00	36.50	2	825	0.24%
2018/01/19	0	0.00	2	36.80	36.70	-2	816	-0.24%
2018/01/15	0	0.00	4	38.00	37.95	-4	798	-0.50%
2018/01/11	0	0.00	1	38.20	38.40	-1	785	-0.13%
2018/01/09	0	0.00	4	39.81	39.30	-4	770	-0.52%
2018/01/08	2	38.50	0	0.00	39.10	2	742	0.27%
2018/01/05	0	0.00	1	37.60	37.60	-1	729	-0.14%
2018/01/03	1	37.60	3	38.10	37.50	-2	714	-0.28%
2018/01/02	2	37.85	2	38.00	37.75	0	698	0.00%