力鵬 (1447)-美好-楊梅券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.99
漲跌
▼0.01
漲幅
-0.13%
成交量
1,415張
產業
上市紡織類股▲0.12%
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	30	7.99	8.00	-30	2,010	-1.49%
2024/04/22	0	0.00	3	7.91	7.90	-3	2,013	-0.15%
2024/04/16	0	0.00	20	7.76	7.70	-20	1,980	-1.01%
2024/04/12	3	7.95	3	7.94	7.94	0	1,954	0.00%
2024/04/08	0	0.00	1	7.92	7.92	-1	1,948	-0.05%
2024/03/20	0	0.00	1	7.95	7.94	-1	1,916	-0.05%
2024/03/13	3	8.10	8	8.03	8.10	-5	1,844	-0.27%
2024/03/08	0	0.00	3	8.31	8.30	-3	1,791	-0.17%
2024/03/05	3	8.58	0	0.00	8.50	3	1,725	0.17%
2024/03/04	2	8.23	30	8.25	8.27	-28	1,697	-1.65%
2024/02/29	0	0.00	5	8.36	8.37	-5	1,718	-0.29%
2024/02/26	1	8.59	0	0.00	8.45	1	1,717	0.06%
2024/02/22	34	8.73	0	0.00	8.77	34	1,599	2.13%
2024/02/20	8	8.72	21	8.65	8.60	-13	1,365	-0.95%
2024/02/19	6	8.44	0	0.00	8.49	6	1,273	0.47%
2024/02/16	7	8.26	0	0.00	8.14	7	1,184	0.59%
2024/02/15	4	7.99	0	0.00	8.05	4	1,103	0.36%
2024/02/02	0	0.00	1	7.70	7.70	-1	1,022	-0.10%
2024/01/22	0	0.00	10	7.67	7.74	-10	986	-1.01%
2023/12/25	0	0.00	2	8.00	7.92	-2	966	-0.21%
2023/12/22	0	0.00	50	8.02	8.02	-50	950	-5.26%
2023/12/12	0	0.00	10	8.08	8.13	-10	884	-1.13%
2023/11/20	0	0.00	2	7.76	7.72	-2	621	-0.32%
2023/11/15	0	0.00	0.1	7.70	7.71	-0.1	594	-0.02%
2023/10/18	0	0.00	10	7.38	7.39	-10	660	-1.51%
2023/10/13	0	0.00	20	7.40	7.37	-20	673	-2.97%
2023/07/28	1	7.88	0	0.00	7.87	1	1,046	0.10%
2023/07/17	0	0.00	5	7.80	7.81	-5	1,029	-0.49%
2023/07/14	0	0.00	0.3	7.88	7.81	-0.3	1,039	-0.03%
2023/07/04	0	0.00	3	8.00	7.93	-3	1,054	-0.28%
2023/06/30	3	8.07	0	0.00	8.03	3	1,045	0.29%
2023/06/09	0.3	8.03	0	0.00	7.97	0.3	977	0.03%
2023/05/03	0.2	8.13	0	0.00	8.16	0.2	1,443	0.01%
2023/03/29	0	0.00	7	7.92	7.93	-7	1,311	-0.53%
2023/03/09	0	0.00	1	8.43	8.28	-1	1,309	-0.08%
2023/03/07	1	8.46	0	0.00	8.44	1	1,314	0.08%
2023/03/03	0	0.00	2	8.26	8.28	-2	1,271	-0.16%
2023/03/01	2	8.28	0	0.00	8.25	2	1,286	0.16%
2023/02/24	0	0.00	1	8.43	8.37	-1	1,265	-0.08%
2023/02/23	7	8.44	7	8.53	8.54	0	1,233	0.00%
2023/02/22	15	8.21	0	0.00	8.22	15	1,171	1.28%
2023/02/20	1	8.26	0	0.00	8.30	1	1,156	0.09%
2023/02/17	0	0.00	1	8.19	8.23	-1	1,138	-0.09%
2023/02/16	0	0.00	1	8.11	8.15	-1	1,133	-0.09%
2023/02/15	1	8.09	5	8.08	8.07	-4	1,133	-0.35%
2023/02/14	1	8.33	0	0.00	8.21	1	1,096	0.09%
2023/02/13	1	7.91	2	8.19	8.20	-1	1,012	-0.10%
2023/02/08	2	7.79	1	7.79	7.79	1	869	0.11%
2023/01/17	1	7.83	0	0.00	7.75	1	849	0.12%
2022/11/30	0	0.00	2	8.03	8.07	-2	1,049	-0.19%
2022/11/11	10	8.00	0	0.00	8.02	10	1,380	0.72%
2022/11/09	0	0.00	1	7.95	7.91	-1	1,451	-0.07%
2022/08/31	10	9.23	0	0.00	9.26	10	1,875	0.53%
2022/08/30	10	9.25	0	0.00	9.25	10	1,862	0.54%
2022/08/26	0	0.00	10	9.56	9.57	-10	1,802	-0.55%
2022/08/15	0	0.00	1	9.09	9.21	-1	1,370	-0.07%
2022/08/11	0	0.00	1	8.81	8.79	-1	1,274	-0.08%
2022/08/09	1	8.15	0	0.00	8.21	1	1,180	0.08%
2022/08/05	0	0.00	1	8.09	8.02	-1	1,194	-0.08%
2022/08/04	1	8.00	41	7.86	7.93	-40	1,196	-3.34%
2022/08/01	1	8.23	0	0.00	8.22	1	1,261	0.08%
2022/07/11	0	7.75	0	0.00	7.73	0	1,431	0.00%
2022/07/01	0	0.00	4	7.50	7.58	-4	1,445	-0.28%
2022/06/27	0	0.00	10	8.12	8.11	-10	1,430	-0.70%
2022/05/11	0	8.06	0	0.00	7.88	0	1,401	0.00%
2022/04/27	11	8.29	9	8.29	8.17	2	1,519	0.13%
2022/04/25	3	8.78	0	0.00	8.72	3	1,487	0.20%
2022/04/18	3	8.90	0	0.00	8.86	3	1,567	0.19%
2022/04/15	1	9.09	0	0.00	9.02	1	1,557	0.06%
2022/04/14	1	9.16	0	0.00	9.13	1	1,566	0.06%
2022/04/07	5	9.29	4	9.32	9.11	1	1,577	0.06%
2022/03/30	5	9.18	0	0.00	9.24	5	1,544	0.32%
2022/03/24	1	9.35	1	9.34	9.35	0	1,546	0.00%
2022/03/17	1	9.27	0	0.00	9.22	1	1,636	0.06%
2022/03/04	5	9.61	0	0.00	9.56	5	1,712	0.29%
2022/03/03	0	0.00	1	9.76	9.75	-1	1,742	-0.06%
2022/03/02	5	9.70	0	0.00	9.81	5	1,790	0.28%
2022/02/24	5	9.66	0	0.00	9.54	5	1,852	0.27%
2022/02/22	10	9.85	0	0.00	9.81	10	1,875	0.53%
2022/02/21	0	0.00	10	9.99	9.99	-10	1,879	-0.53%
2022/01/25	5	9.14	0	0.00	9.13	5	2,440	0.20%
2022/01/21	6	9.64	0	0.00	9.62	6	2,431	0.25%
2022/01/20	0	0.00	10	9.88	9.83	-10	2,418	-0.41%
2022/01/14	2	9.88	0	0.00	9.79	2	2,468	0.08%
2022/01/12	10	9.96	0	0.00	9.97	10	2,510	0.40%
2022/01/10	0	0.00	2	10.05	10.05	-2	2,596	-0.08%
2022/01/07	2	10.05	4	10.05	10.00	-2	2,620	-0.08%
2022/01/05	0	0.00	30	10.32	10.25	-30	2,744	-1.09%
2022/01/04	0	0.00	20	10.25	10.20	-20	2,794	-0.72%
2022/01/03	0	0.00	4	10.25	10.25	-4	2,813	-0.14%
2021/12/27	0	0.00	1	10.40	10.40	-1	3,161	-0.03%
2021/12/09	5	10.27	0	0.00	10.25	5	4,224	0.12%
2021/12/08	1	10.10	0	0.00	10.05	1	4,210	0.02%
2021/12/01	0	0.00	20	10.05	10.10	-20	4,235	-0.47%
2021/11/29	2	9.96	0	0.00	10.00	2	4,285	0.05%
2021/11/15	10	10.40	22	10.40	10.35	-12	4,257	-0.28%
2021/11/11	0	0.00	2	11.00	10.95	-2	4,281	-0.05%
2021/11/10	26	11.18	5	11.10	10.90	21	4,306	0.49%
2021/11/09	0	0.00	2	10.83	10.85	-2	4,108	-0.05%
2021/11/08	4	10.85	0	0.00	10.90	4	4,134	0.10%
2021/11/04	5	10.70	0	0.00	10.70	5	4,172	0.12%
2021/10/28	0	0.00	5	10.40	10.40	-5	4,146	-0.12%
2021/10/26	10	10.65	10	10.50	10.45	0	4,222	0.00%
2021/10/20	0	0.00	3	10.30	10.40	-3	4,323	-0.07%
2021/10/19	3	10.10	11	10.15	10.20	-8	4,430	-0.18%
2021/10/18	10	10.25	0	0.00	10.25	10	4,458	0.22%
2021/10/14	10	9.81	60	9.71	9.73	-50	4,563	-1.10%
2021/10/08	0	0.00	20	10.45	10.45	-20	4,558	-0.44%
2021/10/06	12	10.60	0	0.00	10.40	12	4,887	0.25%
2021/10/05	1	10.20	0	0.00	10.40	1	4,935	0.02%
2021/10/01	61	11.41	106	10.85	10.70	-45	5,099	-0.88%	大賣/
2021/09/30	10	11.60	7	11.70	11.75	3	4,924	0.06%
2021/09/29	10	10.75	0	0.00	10.70	10	4,864	0.21%
2021/09/28	0	0.00	10	10.85	10.85	-10	4,983	-0.20%
2021/09/27	36	10.94	0	0.00	10.90	36	5,544	0.65%
2021/09/22	1	10.25	10	10.25	10.25	-9	7,607	-0.12%
2021/09/17	8	10.70	3	10.60	10.70	5	7,685	0.07%
2021/09/15	2	10.75	0	0.00	10.75	2	7,949	0.03%
2021/09/14	5	10.80	0	0.00	10.65	5	8,053	0.06%
2021/09/03	0	0.00	2	10.80	10.75	-2	8,772	-0.02%
2021/08/25	1	10.85	0	0.00	10.85	1	11,196	0.01%
2021/08/24	0	0.00	1	10.60	10.65	-1	11,502	-0.01%
2021/08/20	3	10.40	3	10.30	10.25	0	12,176	0.00%
2021/08/17	6	10.41	14	10.44	10.15	-8	13,609	-0.06%
2021/08/11	10	11.05	0	0.00	10.90	10	15,530	0.06%
2021/08/10	0	0.00	2	11.50	11.40	-2	15,811	-0.01%
2021/08/09	5	11.45	0	0.00	11.35	5	16,248	0.03%
2021/08/05	0	0.00	1	11.50	11.50	-1	17,335	-0.01%
2021/08/04	0	0.00	2	11.55	11.55	-2	18,416	-0.01%
2021/08/03	4	11.50	0	0.00	11.50	4	20,304	0.02%
2021/07/30	5	11.45	0	0.00	11.35	5	21,488	0.02%
2021/07/28	25	11.43	4	11.48	11.40	21	22,683	0.09%
2021/07/27	4	11.56	0	0.00	11.50	4	24,292	0.02%
2021/07/26	0	0.00	7	11.85	11.85	-7	25,479	-0.03%
2021/07/23	0	0.00	14	11.97	11.95	-14	26,711	-0.05%
2021/07/22	0	0.00	2	11.50	11.40	-2	27,690	-0.01%
2021/07/21	8	11.53	12	11.47	11.40	-4	27,969	-0.01%
2021/07/20	19	11.85	0	0.00	11.85	19	28,282	0.07%
2021/07/19	3	12.25	0	0.00	12.20	3	28,759	0.01%
2021/07/16	2	12.25	0	0.00	12.25	2	30,170	0.01%
2021/07/15	31	12.31	3	12.50	12.50	28	30,695	0.09%
2021/07/14	5	11.90	12.2	11.90	12.00	-7.2	31,435	-0.02%
2021/07/13	25	12.34	0	0.00	12.25	25	32,278	0.08%
2021/07/12	47	12.94	0	0.00	12.80	47	32,478	0.14%
2021/07/09	2	13.10	41	13.10	13.00	-39	32,763	-0.12%
2021/07/08	1	13.15	6	13.53	13.40	-5	33,069	-0.02%
2021/07/07	10	13.28	0	0.00	13.25	10	33,616	0.03%
2021/07/06	1	13.75	34	13.15	13.70	-33	34,259	-0.10%
2021/07/02	2	14.05	4	13.63	13.50	-2	35,180	-0.01%
2021/07/01	171	13.85	41	13.52	13.40	130	34,789	0.37%	大買/鉅額交易
2021/06/30	9	12.94	36	13.19	13.45	-27	33,643	-0.08%
2021/06/29	3	12.33	0	0.00	12.25	3	33,006	0.01%
2021/06/28	4	12.50	0	0.00	12.50	4	33,019	0.01%
2021/06/25	15	12.71	24	12.72	12.50	-9	33,219	-0.03%
2021/06/24	3	12.73	20	12.67	12.75	-17	33,295	-0.05%
2021/06/23	5	12.41	5	12.50	12.35	0	34,089	0.00%
2021/06/21	5	12.00	10.2	12.30	12.00	-5.2	34,035	-0.02%
2021/06/18	10	12.50	3	12.50	12.50	7	34,077	0.02%
2021/06/17	10	12.35	5	12.30	12.65	5	34,137	0.01%
2021/06/16	12	12.49	8	12.44	12.25	4	34,104	0.01%
2021/06/15	1	12.55	0	0.00	12.55	1	34,163	0.00%
2021/06/10	46	12.85	45	12.57	12.55	1	34,265	0.00%
2021/06/09	7	12.96	0	0.00	12.90	7	34,062	0.02%
2021/06/08	6	12.93	0	0.00	12.95	6	33,939	0.02%
2021/06/04	48	13.24	5	13.25	13.05	43	34,183	0.13%
2021/06/03	57	13.50	41	13.42	13.70	16	33,848	0.05%
2021/06/02	1	12.85	26	12.80	12.80	-25	33,212	-0.08%
2021/06/01	0	0.00	2	12.80	12.85	-2	32,969	-0.01%
2021/05/31	18	12.86	16	12.90	12.70	2	32,729	0.01%
2021/05/28	62	12.82	56	12.71	12.65	6	32,401	0.02%
2021/05/27	18	12.45	8	12.66	12.40	10	32,176	0.03%
2021/05/26	11	12.33	19	12.52	12.45	-8	31,799	-0.03%
2021/05/25	32	12.70	0	0.00	12.30	32	31,748	0.10%
2021/05/24	22	12.61	13	12.78	12.55	9	31,132	0.03%
2021/05/21	5	11.65	50	11.62	12.20	-45	30,542	-0.15%
2021/05/20	73	11.66	33	11.24	11.25	40	30,092	0.13%
2021/05/19	10	11.20	80	11.43	11.65	-70	29,694	-0.24%
2021/05/18	14	10.76	5	10.70	10.90	9	29,378	0.03%
2021/05/17	23	10.08	25	10.50	9.95	-2	29,093	-0.01%
2021/05/14	57	11.55	14	11.20	11.05	43	28,634	0.15%
2021/05/13	50	11.86	31	11.62	11.40	19	28,075	0.07%
2021/05/12	49	13.17	89	13.16	12.65	-40	27,495	-0.15%
2021/05/11	116	15.26	41	14.55	14.00	75	26,421	0.28%	大買/
2021/05/10	39	14.38	24	14.44	14.40	15	24,523	0.06%
2021/05/07	33	13.94	2	14.15	14.10	31	23,766	0.13%
2021/05/06	34	14.26	22	14.25	14.35	12	23,343	0.05%
2021/05/05	12	14.31	30	14.21	14.30	-18	22,819	-0.08%
2021/05/04	60	14.66	11	15.62	14.05	49	22,117	0.22%
2021/05/03	67	14.68	103	14.74	14.80	-36	20,492	-0.18%	大賣/
2021/04/29	84	14.43	40	14.96	14.05	44	19,274	0.23%
2021/04/28	33	13.88	18	13.98	14.30	15	18,049	0.08%
2021/04/27	7	13.00	2	13.00	13.00	5	17,036	0.03%
2021/04/26	6	13.07	124	13.18	13.15	-118	16,723	-0.71%	大賣/鉅額交易
2021/04/23	18.9	13.02	39	13.02	12.95	-20.2	16,348	-0.12%
2021/04/22	108	14.43	33	14.62	13.45	75	15,913	0.47%	大買/
2021/04/21	38	13.05	22	12.88	13.35	16	14,527	0.11%
2021/04/20	58	12.67	17	12.80	12.65	41	14,002	0.29%
2021/04/19	4	12.55	91	12.55	12.55	-87	13,340	-0.65%
2021/04/16	0	0.00	10	11.35	11.45	-10	12,452	-0.08%
2021/04/15	30	11.20	1	11.05	11.20	29	12,163	0.24%
2021/04/14	78	10.72	16	10.91	10.80	62	11,916	0.52%
2021/04/13	41	11.15	0	0.00	11.00	41	12,099	0.34%
2021/04/12	22	11.03	216	10.70	11.05	-194	12,717	-1.53%	大賣/鉅額交易
2021/04/09	20	10.10	5	10.10	10.05	15	12,806	0.12%
2021/04/08	26	10.46	26	10.00	10.45	0	12,410	0.00%
2021/04/07	1	9.57	4	9.59	9.58	-3	11,610	-0.03%
2021/04/06	0	0.00	5	9.57	9.57	-5	11,555	-0.04%
2021/04/01	9	9.40	0	0.00	9.34	9	11,679	0.08%
2021/03/30	16	9.63	5	9.59	9.59	11	12,938	0.09%
2021/03/29	5	9.87	5	9.93	9.89	0	12,870	0.00%
2021/03/26	35	10.17	3	10.15	9.83	32	12,830	0.25%
2021/03/25	0	0.00	12	9.92	9.89	-12	11,956	-0.10%
2021/03/24	15	9.93	3	9.92	9.86	12	11,902	0.10%
2021/03/23	6	9.95	30	9.94	10.10	-24	11,782	-0.20%
2021/03/22	0	0.00	15	9.87	9.84	-15	11,625	-0.13%
2021/03/19	3	9.70	0	0.00	9.68	3	11,528	0.03%
2021/03/17	12	9.71	20	9.81	9.70	-8	11,565	-0.07%
2021/03/16	5	9.83	0	0.00	9.82	5	11,814	0.04%
2021/03/15	7	9.89	30	9.96	9.95	-23	11,733	-0.20%
2021/03/12	0	0.00	20	9.66	9.79	-20	11,615	-0.17%
2021/03/11	3	9.51	44	9.61	9.62	-41	11,417	-0.36%
2021/03/09	0	0.00	12	9.14	9.15	-12	11,031	-0.11%
2021/03/08	27	9.21	0	0.00	9.33	27	10,996	0.25%
2021/03/05	2	8.93	0	0.00	9.10	2	10,883	0.02%
2021/03/04	10	9.00	0	0.00	8.99	10	10,865	0.09%
2021/03/03	1	8.88	0	0.00	9.10	1	10,812	0.01%
2021/03/02	19	9.09	0	0.00	8.95	19	10,819	0.18%
2021/02/26	2	9.20	0	0.00	9.23	2	10,781	0.02%
2021/02/25	0	0.00	17	9.11	9.23	-17	10,675	-0.16%
2021/02/24	20	8.84	6	8.84	8.70	14	10,487	0.13%
2021/02/23	3	8.97	33	8.99	9.00	-30	10,398	-0.29%
2021/02/22	3	8.90	1	8.94	8.91	2	10,290	0.02%
2021/02/18	0	0.00	1	8.39	8.53	-1	10,165	-0.01%
2021/02/17	0	0.00	14	8.14	8.20	-14	10,121	-0.14%
2021/02/04	8	7.86	0	0.00	7.83	8	10,104	0.08%
2021/02/02	0	0.00	2	7.80	7.85	-2	10,141	-0.02%
2021/02/01	2	7.58	0	0.00	7.67	2	10,164	0.02%
2021/01/29	14	7.66	0	0.00	7.64	14	10,177	0.14%
2021/01/28	3	7.76	0	0.00	7.74	3	10,156	0.03%
2021/01/27	10	7.80	2	7.92	7.80	8	10,158	0.08%
2021/01/26	0	0.00	0	7.91	7.90	0	10,204	0.00%
2021/01/22	12	7.67	0	0.00	7.75	12	10,229	0.12%
2021/01/20	52	7.92	0	0.00	7.79	52	10,301	0.50%
2021/01/15	4	8.22	0	0.00	8.24	4	10,417	0.04%
2021/01/13	0	0.00	46	8.82	8.69	-46	10,971	-0.42%
2021/01/12	10	8.62	15	8.90	8.57	-5	11,148	-0.04%
2021/01/11	11	9.00	1	9.03	8.97	10	11,970	0.08%
2021/01/08	5	9.03	6.3	9.10	9.05	-1.3	12,607	-0.01%
2021/01/06	17	9.21	0	0.00	9.19	17	12,756	0.13%
2021/01/05	157	10.23	134	10.28	10.15	23	12,175	0.19%	大買/大賣/
2021/01/04	60	9.72	22	9.44	9.90	38	10,944	0.35%
2020/12/31	23	9.02	7	9.02	9.02	16	9,997	0.16%
2020/12/30	3	9.11	5	9.13	9.13	-2	9,893	-0.02%
2020/12/29	0	0.00	50	9.18	9.17	-50	9,778	-0.51%
2020/12/28	4.3	9.28	91	9.16	9.13	-86.7	9,604	-0.90%
2020/12/25	21	9.46	44	9.31	9.29	-23	9,372	-0.25%
2020/12/24	32	9.16	61	9.08	9.05	-29	8,576	-0.34%
2020/12/23	10	8.64	12	8.68	8.64	-2	7,851	-0.03%
2020/12/22	1	8.56	1	8.39	8.30	0	7,714	0.00%
2020/12/21	0	0.00	40	8.28	8.30	-40	7,615	-0.53%
2020/12/18	0	0.00	10	8.23	8.18	-10	7,590	-0.13%
2020/12/16	30	8.29	0	0.00	8.28	30	8,008	0.37%
2020/12/15	31	8.20	0	0.00	8.12	31	8,085	0.38%
2020/12/14	0	0.00	2	8.28	8.39	-2	8,304	-0.02%
2020/12/11	2	8.25	10	8.25	8.20	-8	8,263	-0.10%
2020/12/10	12	8.89	1	8.79	8.65	11	8,063	0.14%
2020/12/08	0	0.00	5	8.36	8.20	-5	7,626	-0.07%
2020/12/07	5	8.16	0	0.00	8.16	5	7,688	0.07%
2020/12/04	0	0.00	100	8.29	8.26	-100	7,646	-1.31%
2020/12/03	0	0.00	10	8.36	8.23	-10	7,616	-0.13%
2020/12/02	1	8.19	1	8.17	8.21	0	7,503	0.00%
2020/12/01	4	8.15	0	0.00	8.15	4	7,467	0.05%
2020/11/30	0	0.00	35	8.20	8.18	-35	7,429	-0.47%
2020/11/26	0	0.00	10	8.14	8.10	-10	7,350	-0.14%
2020/11/25	2.9	8.08	12	8.08	8.08	-9.1	7,268	-0.13%
2020/11/24	3	8.04	0	0.00	8.08	3	7,202	0.04%
2020/11/23	0	0.00	70	7.85	7.90	-70	7,112	-0.98%
2020/11/20	1	7.70	30	7.76	7.74	-29	7,076	-0.41%
2020/11/18	0	0.00	16	7.75	7.77	-16	7,072	-0.23%
2020/11/16	19	7.66	2	7.73	7.63	17	7,029	0.24%
2020/11/13	1	7.60	0	0.00	7.72	1	7,016	0.01%
2020/11/11	2	7.75	0	0.00	7.75	2	6,970	0.03%
2020/11/10	10	7.83	0	0.00	7.82	10	6,923	0.14%
2020/11/09	5	7.85	0	0.00	7.88	5	6,903	0.07%
2020/11/06	2	7.70	0	0.00	7.71	2	6,859	0.03%
2020/11/04	0.9	7.88	0	0.00	7.81	0.9	6,873	0.01%
2020/11/03	35	7.88	0	0.00	7.82	35	6,933	0.50%
2020/11/02	3	7.77	2	7.94	7.88	1	6,909	0.01%
2020/10/30	14	7.94	0	0.00	7.79	14	6,889	0.20%
2020/10/29	10	7.89	0	0.00	7.90	10	6,889	0.15%
2020/10/28	6	8.06	2	8.06	8.03	4	6,885	0.06%
2020/10/27	0	0.00	21	8.26	8.21	-21	6,778	-0.31%
2020/10/26	11	8.18	0	0.00	8.17	11	6,685	0.16%
2020/10/23	5	8.46	0	0.00	8.43	5	6,550	0.08%
2020/10/22	22	8.61	15	8.54	8.41	7	6,452	0.11%
2020/10/21	42	9.01	5	8.98	8.98	37	6,174	0.60%
2020/10/20	6	8.78	11	8.87	8.90	-5	5,699	-0.09%
2020/10/19	111	8.95	24	8.95	8.95	87	5,442	1.60%	大買/
2020/10/16	1	8.77	4	8.77	8.77	-3	4,461	-0.07%
2020/10/15	14	7.84	3	7.70	7.98	11	3,724	0.30%
2020/10/13	10	7.26	3	7.27	7.25	7	3,227	0.22%
2020/10/12	0	0.00	1	7.44	7.31	-1	3,169	-0.03%
2020/10/08	0	0.00	101	7.06	7.04	-101	3,009	-3.36%	大賣/鉅額交易
2020/10/05	12	6.77	1	6.82	6.80	11	2,944	0.37%
2020/09/30	1	6.65	0	0.00	6.65	1	2,911	0.03%
2020/09/28	3	6.73	0	0.00	6.70	3	2,904	0.10%
2020/09/24	0	0.00	2	6.69	6.69	-2	2,809	-0.07%
2020/09/23	0	0.00	3	7.09	7.05	-3	2,756	-0.11%
2020/09/21	10	7.31	17	7.58	7.48	-7	2,623	-0.27%
2020/09/18	4	7.16	0	0.00	7.22	4	2,278	0.18%
2020/09/17	16	7.15	0	0.00	7.11	16	2,181	0.73%
2020/09/10	3	7.19	0	0.00	6.93	3	2,372	0.13%
2020/09/03	0	0.00	10	6.70	6.66	-10	2,330	-0.43%
2020/08/05	2	6.40	0	0.00	6.41	2	2,038	0.10%
2020/08/04	1	6.57	0	0.00	6.35	1	1,990	0.05%
2020/07/24	0	6.39	0	0.00	6.25	0	1,774	0.00%
2020/07/09	0	0.00	0.3	6.47	6.42	-0.3	1,698	-0.02%
2020/06/11	0	0.00	2	6.35	6.15	-2	941	-0.21%
2020/06/05	2	6.30	0	0.00	6.31	2	963	0.21%
2020/04/01	5	5.24	0	0.00	5.22	5	775	0.64%
2020/03/27	3	5.16	3	5.13	5.14	0	784	0.00%
2020/03/19	0	0.00	11	4.51	4.51	-11	781	-1.41%
2020/03/13	5	5.36	10	5.36	5.40	-5	706	-0.71%
2020/03/12	10	5.92	0	0.00	5.95	10	657	1.52%
2020/03/02	5	6.40	0	0.00	6.39	5	581	0.86%
2020/02/12	0	6.74	0	0.00	6.72	0	600	0.00%
2020/02/07	5	6.73	0	0.00	6.73	5	599	0.83%
2020/02/06	10	6.83	0	0.00	6.83	10	597	1.67%
2020/02/04	10	6.82	0	0.00	6.86	10	594	1.68%
2020/02/03	10	6.55	0	0.00	6.85	10	582	1.72%
2020/01/30	20	6.65	0	0.00	6.65	20	543	3.68%
2019/12/27	0	0.00	80	7.02	7.02	-80	498	-16.06%
2019/12/26	0	0.00	34	7.02	7.06	-34	495	-6.85%
2019/12/25	0	0.00	60	7.02	7.01	-60	491	-12.21%
2019/12/24	0	0.00	20	7.06	7.08	-20	477	-4.19%
2019/12/17	0	0.00	30	7.05	7.07	-30	434	-6.91%
2019/12/16	0	0.00	10	7.05	7.05	-10	429	-2.33%
2019/10/18	0.1	7.05	0	0.00	7.05	0.1	402	0.03%
2019/09/06	1	7.02	0	0.00	7.02	1	425	0.24%
2019/07/15	0	0.00	1	7.30	7.30	-1	616	-0.16%
2019/07/01	0	0.00	1	7.33	7.28	-1	679	-0.15%
2019/06/25	1	7.56	0	0.00	7.50	1	664	0.15%
2019/06/21	0	0.00	1	7.54	7.53	-1	660	-0.15%
2019/06/19	1	7.50	0	0.00	7.50	1	662	0.15%
2019/04/29	1	7.32	0	0.00	7.32	1	653	0.15%
2019/04/24	1	7.51	0	0.00	7.52	1	641	0.16%
2019/04/10	0	0.00	0.1	7.70	7.74	-0.1	580	-0.01%
2019/04/08	2	7.71	0	0.00	7.71	2	567	0.35%
2019/03/04	0	0.00	0.3	7.80	7.83	-0.3	649	-0.05%
2019/02/25	20	7.88	0	0.00	7.88	20	648	3.09%
2018/12/05	10	8.23	0	0.00	8.23	10	1,792	0.56%
2018/11/27	2	8.13	0	0.00	8.13	2	1,930	0.10%
2018/11/14	0	0.00	1	8.16	8.16	-1	2,390	-0.04%
2018/11/13	0	0.00	10.8	8.10	8.11	-10.8	2,693	-0.40%
2018/11/09	10	8.23	2	8.21	8.25	8	2,755	0.29%
2018/10/30	2	7.87	0	0.00	7.99	2	2,877	0.07%
2018/10/25	10	7.84	0	0.00	7.92	10	3,175	0.31%
2018/10/12	0	0.00	11	8.41	8.46	-11	3,082	-0.36%
2018/10/11	10	8.33	0	0.00	8.41	10	3,070	0.33%
2018/09/26	0	0.00	5	9.42	9.46	-5	2,492	-0.20%
2018/09/25	0	0.00	16	9.35	9.48	-16	2,417	-0.66%
2018/09/10	20	8.55	0	0.00	8.69	20	2,118	0.94%
2018/09/07	10	9.07	1	8.80	8.80	9	2,075	0.43%
2018/09/03	10	9.07	0	0.00	9.07	10	1,997	0.50%
2018/08/28	3	9.23	0	0.00	9.24	3	1,990	0.15%
2018/08/23	10	9.12	0	0.00	9.18	10	2,053	0.49%
2018/08/22	5	9.17	1	9.31	9.16	4	2,018	0.20%
2018/08/20	10	9.30	19	9.33	9.21	-9	1,782	-0.50%
2018/08/17	10	8.90	0	0.00	8.90	10	1,493	0.67%
2018/08/09	10	8.78	0	0.00	8.78	10	1,517	0.66%
2018/08/06	0	0.00	3	8.80	8.83	-3	1,752	-0.17%
2018/08/02	0	0.00	5	8.85	8.78	-5	1,763	-0.28%
2018/08/01	0	0.00	1	8.76	8.80	-1	1,642	-0.06%
2018/07/20	1	7.90	0	0.00	7.90	1	1,582	0.06%
2018/07/06	10	7.79	0	0.00	7.85	10	1,715	0.58%
2018/06/27	10	8.08	0	0.00	8.11	10	1,778	0.56%
2018/06/26	10	8.17	0	0.00	8.11	10	1,770	0.56%
2018/06/20	5	8.30	1	8.38	8.30	4	1,776	0.23%
2018/06/19	5	8.44	0	0.00	8.43	5	1,766	0.28%
2018/06/14	8	8.38	0	0.00	8.36	8	1,756	0.46%
2018/06/13	10	8.46	0	0.00	8.44	10	1,756	0.57%
2018/06/12	19	8.49	0	0.00	8.48	19	1,773	1.07%
2018/06/11	10	8.51	0	0.00	8.48	10	1,779	0.56%
2018/06/06	9	8.46	1	8.53	8.53	8	1,872	0.43%
2018/06/05	10	8.48	0	0.00	8.49	10	1,866	0.54%
2018/06/01	7	8.38	0	0.00	8.49	7	1,841	0.38%
2018/05/29	0	0.00	0.6	8.15	8.17	-0.6	1,657	-0.04%
2018/05/21	0	0.00	48	8.39	8.38	-48	1,543	-3.11%
2018/05/15	0	0.00	4	8.80	8.62	-4	1,435	-0.28%
2018/05/14	49	8.78	1	8.81	8.92	48	1,403	3.42%
2018/05/11	0	0.00	2	8.41	8.58	-2	1,329	-0.15%
2018/05/03	4	8.29	4	8.25	8.28	0	1,269	0.00%
2018/04/30	2	8.20	2	8.25	8.26	0	1,299	0.00%
2018/04/27	1	8.15	1	8.14	8.15	0	1,290	0.00%
2018/04/26	0	0.00	1	8.28	8.11	-1	1,338	-0.07%
2018/04/23	1	8.18	5	8.30	8.15	-4	1,393	-0.29%
2018/04/20	4	8.14	0	0.00	8.14	4	1,367	0.29%
2018/04/19	3	8.12	3	8.16	8.17	0	1,416	0.00%
2018/04/17	0	0.00	2	8.31	8.10	-2	1,634	-0.12%
2018/04/16	0	0.00	1	8.29	8.34	-1	1,711	-0.06%
2018/04/13	0	0.00	6	8.22	8.27	-6	1,716	-0.35%
2018/04/12	0	0.00	5	8.13	8.18	-5	1,746	-0.29%
2018/04/10	14	8.05	0	0.00	7.98	14	1,754	0.80%
2018/04/09	0	0.00	2	8.05	8.01	-2	1,782	-0.11%
2018/03/30	0	0.00	0.1	7.79	7.85	-0.1	2,027	-0.01%
2018/03/23	2	7.86	0	0.00	7.88	2	2,078	0.10%
2018/03/14	1	8.38	12	8.44	8.19	-11	2,143	-0.51%
2018/03/12	0	0.00	0.1	8.01	8.06	-0.1	1,982	0.00%
2018/03/05	2	7.99	0	0.00	7.95	2	2,152	0.09%
2018/02/22	15	8.08	2	8.13	8.09	13	2,181	0.60%
2018/02/09	12	7.69	0	0.00	7.83	12	2,266	0.53%
2018/02/07	4	7.91	0	0.00	7.83	4	2,254	0.18%
2018/02/06	16	7.87	0	0.00	7.74	16	2,257	0.71%
2018/01/31	11	8.65	5.4	8.66	8.66	5.6	2,236	0.25%
2018/01/30	10	8.80	7	8.81	8.77	3	2,226	0.13%
2018/01/29	0	0.00	20	8.89	8.85	-20	2,215	-0.90%
2018/01/23	0	0.00	6	8.81	8.85	-6	2,150	-0.28%
2018/01/22	10	8.78	0	0.00	8.79	10	2,163	0.46%
2018/01/19	13	9.02	0	0.00	8.93	13	2,124	0.61%
2018/01/18	10	9.08	0	0.00	9.08	10	2,093	0.48%
2018/01/17	0	0.00	20	9.15	9.14	-20	2,123	-0.94%
2018/01/12	33	9.37	1	9.31	9.20	32	2,068	1.55%
2018/01/11	1	9.18	0	0.00	9.08	1	1,962	0.05%
2018/01/10	1	9.10	70	9.18	9.07	-69	2,173	-3.17%
2018/01/09	2	9.03	0	0.00	9.01	2	2,107	0.09%
2018/01/08	0	0.00	4	9.04	9.06	-4	2,109	-0.19%
2018/01/05	0	0.00	5	8.99	9.00	-5	2,087	-0.24%
2018/01/03	0	0.00	10	9.02	8.92	-10	2,215	-0.45%
2018/01/02	19	9.15	0	0.00	9.02	19	2,273	0.84%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

美好-楊梅 券商分點個股進出 美好-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析