首利 (1471)-美好-楊梅券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.90
漲跌
▲0.10
漲幅
+0.68%
成交量
539張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	14.90	0	0.00	14.90	0	1,723	0.00%
2024/04/23	20	14.80	0	0.00	14.80	20	1,732	1.15%
2024/04/17	0	0.00	2	15.20	15.20	-2	1,751	-0.11%
2024/04/16	0	0.00	2	15.00	15.00	-2	1,765	-0.11%
2024/04/15	1	15.65	0	0.00	15.60	1	1,766	0.06%
2024/04/12	6	15.76	50	15.70	15.90	-44	1,768	-2.49%
2024/04/10	1	16.00	50	16.00	15.95	-49	1,774	-2.76%
2024/04/09	1	16.00	50	16.00	16.00	-49	1,790	-2.74%
2024/03/27	0	0.00	1	16.50	16.60	-1	1,830	-0.05%
2024/03/22	0	0.00	3	16.55	16.55	-3	1,843	-0.16%
2024/03/21	0	0.00	1	16.45	16.55	-1	1,850	-0.05%
2024/03/20	1	16.50	5	16.53	16.45	-4	1,855	-0.22%
2024/03/18	20	16.70	1	16.65	16.65	19	1,867	1.02%
2024/03/15	0	0.00	4	17.13	16.95	-4	1,883	-0.21%
2024/03/14	4.1	16.71	0	0.00	16.60	4.1	1,918	0.21%
2024/03/13	4	17.03	0	0.00	16.75	4	1,915	0.21%
2024/03/12	0	0.00	1	17.10	17.50	-1	1,894	-0.05%
2024/03/08	1	16.65	0	0.00	16.60	1	1,836	0.05%
2024/03/07	7	18.71	1	17.55	17.60	6	1,799	0.33%
2024/03/06	5	17.81	2	16.85	18.25	3	1,646	0.18%
2024/02/29	2	16.35	4	16.40	16.30	-2	1,494	-0.13%
2024/02/27	0	0.00	1	17.00	16.65	-1	1,578	-0.06%
2024/02/26	5	17.56	1	17.25	17.20	4	1,704	0.23%
2024/02/22	0	0.00	3	16.80	16.80	-3	1,688	-0.18%
2024/02/20	0	0.00	2	17.40	17.35	-2	1,684	-0.12%
2024/02/19	0	0.00	41	16.80	17.00	-41	1,651	-2.48%
2024/02/16	5	16.77	9	16.75	16.70	-4	1,620	-0.25%
2024/02/02	0	0.00	10	15.40	15.25	-10	1,611	-0.62%
2024/02/01	50	15.60	0	0.00	15.60	50	1,631	3.06%
2024/01/24	0	0.00	1	16.40	16.50	-1	1,731	-0.06%
2024/01/23	51	16.65	0	0.00	17.00	51	1,734	2.94%
2024/01/22	50	15.98	1	16.30	16.35	49	1,676	2.92%
2024/01/19	1	14.70	1	14.95	14.90	0	1,652	0.00%
2024/01/17	0	0.00	50	15.00	14.85	-50	1,710	-2.92%
2024/01/15	0	0.00	10	15.40	15.60	-10	1,742	-0.57%
2024/01/12	0	15.25	0	0.00	15.05	0	1,774	0.00%
2024/01/11	0	0.00	1	15.35	15.55	-1	1,826	-0.05%
2024/01/10	1	15.75	0	0.00	15.40	1	1,950	0.05%
2024/01/05	0	0.00	1	16.50	16.40	-1	2,103	-0.05%
2023/12/29	0	0.00	4	16.90	16.90	-4	2,262	-0.18%
2023/12/26	1	17.15	0	0.00	17.20	1	2,504	0.04%
2023/12/25	4	16.85	0	0.00	16.70	4	2,651	0.15%
2023/12/20	0	17.55	0	0.00	17.45	0	2,806	0.00%
2023/12/19	1	17.60	1	17.30	17.35	0	2,832	0.00%
2023/12/15	1	18.00	0	0.00	18.00	1	2,879	0.03%
2023/12/12	5	18.25	0	0.00	18.10	5	3,112	0.16%
2023/12/11	0	0.00	2	18.55	18.75	-2	3,186	-0.06%
2023/12/08	1	18.00	0	0.00	18.10	1	3,302	0.03%
2023/12/06	0	0.00	6	18.08	18.05	-6	4,049	-0.15%
2023/12/05	1	18.05	0	0.00	18.00	1	4,369	0.02%
2023/11/29	0	0.00	50	18.30	18.35	-50	4,858	-1.03%
2023/11/28	2	18.30	2	18.30	18.35	0	5,067	0.00%
2023/11/27	5	18.09	0	0.00	18.05	5	5,270	0.09%
2023/11/24	4	18.60	10	18.93	18.65	-6	5,423	-0.11%
2023/11/20	6	18.00	6	18.22	18.10	0	6,172	0.00%
2023/11/17	0	0.00	1	18.00	18.05	-1	6,494	-0.02%
2023/11/16	1	17.85	0	0.00	17.95	1	6,804	0.01%
2023/11/13	5	17.98	0	0.00	17.90	5	7,351	0.07%
2023/11/08	0	0.00	8	18.48	18.70	-8	7,507	-0.11%
2023/11/07	5	18.10	0	0.00	18.05	5	7,485	0.07%
2023/11/06	1	18.05	5	18.35	18.30	-4	7,511	-0.05%
2023/11/02	0	0.00	1	18.35	18.20	-1	7,512	-0.01%
2023/11/01	0	0.00	10	17.90	17.85	-10	7,506	-0.13%
2023/10/31	1	17.95	0	0.00	17.95	1	7,506	0.01%
2023/10/30	3	18.15	0	0.00	18.05	3	7,524	0.04%
2023/10/26	13	18.87	0	0.00	18.65	13	7,567	0.17%
2023/10/25	3	19.10	0	0.00	18.80	3	7,613	0.04%
2023/10/24	1	18.60	0	0.00	18.80	1	7,659	0.01%
2023/10/20	2.1	19.12	0	0.00	19.00	2.1	7,864	0.03%
2023/10/19	8.1	19.20	1	19.20	19.10	7.1	7,907	0.09%
2023/10/18	15	20.22	4	20.36	20.20	11	7,887	0.14%
2023/10/17	0	19.70	1	19.30	19.70	-1	7,820	-0.01%
2023/10/16	1	17.90	6	18.15	17.95	-5	7,856	-0.06%
2023/10/13	0	0.00	3	18.73	18.70	-3	7,929	-0.04%
2023/10/12	0	0.00	1	19.10	18.90	-1	8,073	-0.01%
2023/10/11	3	18.90	2	18.90	18.70	1	8,204	0.01%
2023/10/06	2	20.00	6	19.90	20.05	-4	8,280	-0.05%
2023/10/05	1	20.50	2	20.35	20.10	-1	8,323	-0.01%
2023/10/04	9	20.44	2	20.50	20.45	7	8,391	0.08%
2023/10/02	3	21.23	12	21.10	21.20	-9	8,498	-0.11%
2023/09/28	11	20.53	9	20.56	21.10	2	8,604	0.02%
2023/09/27	2	19.83	30	19.70	19.60	-28	8,603	-0.33%
2023/09/26	37	19.48	3	20.12	20.30	34	8,637	0.39%
2023/09/25	1	19.10	5	19.20	19.00	-4	8,668	-0.05%
2023/09/22	0	0.00	2	19.25	19.15	-2	8,693	-0.02%
2023/09/20	4	19.20	0	0.00	18.90	4	8,899	0.04%
2023/09/19	3	19.18	8	19.01	18.90	-5	9,335	-0.05%
2023/09/18	56	20.05	0	0.00	20.00	56	9,521	0.59%
2023/09/15	25	19.94	0	0.00	19.80	25	9,752	0.26%
2023/09/14	48	20.43	4	20.30	20.25	44	9,871	0.45%
2023/09/13	64	20.32	25	19.88	20.15	39	9,938	0.39%
2023/09/12	163	22.15	3.2	21.90	21.35	159.8	9,792	1.63%	大買/鉅額交易
2023/09/11	5	22.85	122	23.52	23.65	-117	9,468	-1.24%	大賣/鉅額交易
2023/09/08	124	21.25	4	21.09	21.50	120	9,107	1.32%	大買/鉅額交易
2023/09/07	7	19.20	8	19.48	19.80	-1	8,797	-0.01%
2023/09/06	47	19.20	3	19.57	19.00	44	8,640	0.51%
2023/09/05	58	18.83	8	18.43	19.15	50	8,494	0.59%
2023/09/04	12	18.08	1	18.20	18.00	11	8,353	0.13%
2023/09/01	19	18.00	6	18.41	17.80	13	8,294	0.16%
2023/08/31	7	19.50	129	20.03	19.40	-122	8,082	-1.51%	大賣/鉅額交易
2023/08/30	12	19.92	9	20.28	20.80	3	7,892	0.04%
2023/08/29	6	20.24	7	19.99	19.95	-1	7,729	-0.01%
2023/08/28	83	19.21	27.8	20.07	20.65	55.2	7,425	0.74%
2023/08/25	3	18.67	54	18.80	18.80	-51	7,115	-0.72%
2023/08/24	5	19.15	7	18.87	18.35	-2	6,939	-0.03%
2023/08/23	15	19.14	180	18.59	18.70	-165	6,692	-2.47%	大賣/鉅額交易
2023/08/22	10	17.75	2	17.20	18.50	8	6,357	0.13%
2023/08/21	10	16.85	6	16.78	17.00	4	6,039	0.07%
2023/08/18	2	16.20	2	16.15	16.25	0	5,849	0.00%
2023/08/17	10	16.08	6	15.73	15.75	4	5,642	0.07%
2023/08/16	5	14.85	15	14.37	15.20	-10	5,465	-0.18%
2023/08/15	52	13.40	4	13.93	13.85	48	5,354	0.90%
2023/08/10	3	13.20	0	0.00	13.10	3	5,285	0.06%
2023/08/09	2	13.85	0	0.00	13.50	2	5,258	0.04%
2023/08/08	1	14.30	0	0.00	14.05	1	5,239	0.02%
2023/08/07	2	14.20	0	0.00	14.40	2	5,255	0.04%
2023/08/04	8	14.15	0	0.00	14.15	8	5,249	0.15%
2023/08/02	1	14.00	1	14.55	14.00	0	5,243	0.00%
2023/07/31	2	14.90	0	0.00	14.80	2	5,194	0.04%
2023/07/28	0	0.00	3	15.37	15.15	-3	5,159	-0.06%
2023/07/27	0	0.00	10	15.80	16.05	-10	5,128	-0.19%
2023/07/26	49	16.60	12	15.88	16.60	37	5,080	0.73%
2023/07/25	5	14.60	3	15.40	15.40	2	4,954	0.04%
2023/07/24	0	14.00	4	14.05	14.00	-4	5,071	-0.08%
2023/07/21	0	0.00	12	15.31	15.15	-12	5,069	-0.24%
2023/07/20	30	15.17	0	0.00	15.50	30	5,062	0.59%
2023/07/19	2	14.70	0	0.00	14.55	2	5,017	0.04%
2023/07/18	11	15.81	0	0.00	15.75	11	4,955	0.22%
2023/07/17	25	15.94	2	15.95	15.60	23	4,954	0.46%
2023/07/14	2	16.75	15	16.71	16.70	-13	4,999	-0.26%
2023/07/13	37	18.49	10	18.63	18.00	27	5,079	0.53%
2023/07/12	6	17.63	1	17.40	17.75	5	5,008	0.10%
2023/07/11	10	17.15	5	16.60	16.60	5	5,010	0.10%
2023/07/10	0	18.65	2	18.60	18.20	-2	4,925	-0.04%
2023/07/07	33	19.38	26	17.20	18.40	7	4,840	0.15%
2023/07/06	101	17.61	8	17.54	17.80	93	4,696	1.98%	大買/
2023/07/05	0	0.00	32	16.24	16.25	-32	4,455	-0.72%
2023/07/04	0	0.00	8	14.52	14.80	-8	4,301	-0.19%
2023/07/03	7	14.26	18	14.78	14.85	-11	4,202	-0.26%
2023/06/30	13	13.55	6	13.35	13.65	7	4,085	0.17%
2023/06/29	10	12.99	6	13.37	13.20	4	4,037	0.10%
2023/06/28	2	13.70	19	13.65	13.85	-17	3,937	-0.43%
2023/06/27	9	14.43	12	14.42	14.20	-3	3,754	-0.08%
2023/06/26	3	13.77	21	14.15	14.20	-18	3,270	-0.55%
2023/06/21	11	12.95	16	12.95	12.95	-5	2,990	-0.17%
2023/06/19	30	10.93	10	10.45	11.00	20	2,474	0.81%
2023/06/16	0	0.00	3	9.85	10.00	-3	2,303	-0.13%
2023/06/02	0	0.00	3	9.40	9.58	-3	2,075	-0.14%
2023/05/24	0	0.00	18	9.21	9.29	-18	2,019	-0.89%
2023/05/12	5	9.03	0	0.00	9.20	5	1,904	0.26%
2023/05/11	5	9.03	0	0.00	9.00	5	1,891	0.26%
2023/05/02	8	9.95	0	0.00	10.00	8	1,716	0.47%
2023/04/27	17	10.28	7	10.14	9.92	10	1,585	0.63%
2023/04/20	0	0.00	1	10.15	10.00	-1	1,165	-0.09%
2023/04/19	7	9.96	7	10.12	9.95	0	1,039	0.00%
2023/04/18	24	10.48	24.7	9.88	9.39	-0.7	815	-0.09%
2023/04/17	30	9.41	30	9.88	9.88	0	570	0.00%
2023/04/14	0	0.00	2	8.99	8.99	-2	461	-0.43%
2023/04/13	1	8.18	0	0.00	8.18	1	370	0.27%
2023/04/12	0	0.00	2	7.98	8.17	-2	340	-0.59%
2023/03/30	0	0.00	10	8.08	8.06	-10	295	-3.39%
2023/03/28	0	0.00	2	8.15	8.10	-2	291	-0.69%
2023/03/23	5	8.05	11	8.09	8.05	-6	284	-2.11%
2023/03/22	0	0.00	0	8.05	8.06	0	287	0.00%
2023/03/10	0	0.00	10	7.95	7.92	-10	292	-3.41%
2023/03/08	5	8.10	0	0.00	8.15	5	315	1.59%
2023/03/07	0	0.00	10	7.93	8.23	-10	313	-3.19%
2023/03/03	0	0.00	4	7.88	7.90	-4	311	-1.28%
2023/03/01	0	0.00	5	7.90	7.90	-5	317	-1.57%
2023/02/21	1	7.83	0.8	7.82	7.84	0.2	320	0.05%
2023/02/02	0	7.97	0	0.00	7.93	0	353	0.00%
2023/01/13	10	7.68	8	7.64	7.63	2	354	0.56%
2023/01/04	0	0.00	5	7.66	7.66	-5	392	-1.27%
2022/12/28	0	0.00	5	7.63	7.62	-5	410	-1.22%
2022/12/14	0	0.00	1	8.20	8.16	-1	483	-0.21%
2022/12/06	0	0.00	5	8.15	8.09	-5	508	-0.98%
2022/11/30	18	8.28	3	8.10	8.12	15	513	2.92%
2022/11/28	0	7.82	0	0.00	7.82	0	510	0.00%
2022/11/24	1	7.49	8	7.71	7.80	-7	527	-1.33%
2022/11/23	0	0.00	1	7.58	7.51	-1	531	-0.19%
2022/11/22	5	7.55	0	0.00	7.55	5	549	0.91%
2022/11/21	3	7.56	0	0.00	7.55	3	591	0.51%
2022/11/18	0	0.00	9	7.80	7.81	-9	646	-1.39%
2022/11/16	0	0.00	10	7.81	7.76	-10	663	-1.51%
2022/11/14	2	7.69	0	0.00	7.70	2	711	0.28%
2022/11/11	1	7.62	0	0.00	7.70	1	736	0.14%
2022/11/08	10	8.08	5	7.80	7.72	5	839	0.60%
2022/11/03	10	7.45	0	0.00	7.40	10	1,051	0.95%
2022/11/02	5	7.53	0	0.00	7.53	5	1,140	0.44%
2022/11/01	0	0.00	15	7.14	7.24	-15	1,158	-1.29%
2022/10/31	0	0.00	10	7.07	7.12	-10	1,192	-0.84%
2022/10/24	0	0.00	5	7.10	7.07	-5	1,669	-0.30%
2022/10/19	1	7.27	0	0.00	7.03	1	2,050	0.05%
2022/10/18	0	0.00	0.1	7.15	7.20	-0.1	2,271	-0.01%
2022/10/14	4	7.20	0	0.00	7.20	4	2,543	0.16%
2022/10/11	1	7.16	0	0.00	7.20	1	2,556	0.04%
2022/10/06	0	0.00	0.1	7.57	7.64	-0.1	2,558	0.00%
2022/10/05	0.1	7.61	0	0.00	7.61	0.1	2,560	0.00%
2022/10/04	0	0.00	11	7.62	7.67	-11	2,558	-0.43%
2022/09/28	1	7.85	0	0.00	7.52	1	2,567	0.04%
2022/09/27	0	0.00	1	7.90	8.05	-1	2,558	-0.04%
2022/09/21	5	8.16	0	0.00	8.24	5	2,544	0.20%
2022/09/20	6	8.48	4	8.64	8.50	2	2,543	0.08%
2022/09/12	0	0.00	5	9.12	9.05	-5	2,581	-0.19%
2022/09/07	5	8.79	0	0.00	8.88	5	2,603	0.19%
2022/08/31	5	9.53	0	0.00	9.46	5	2,772	0.18%
2022/08/29	0	0.00	5	9.43	9.53	-5	2,781	-0.18%
2022/08/25	5	9.38	25	10.07	10.15	-20	2,819	-0.71%
2022/08/22	3	9.20	0	0.00	9.50	3	2,746	0.11%
2022/08/19	1	9.35	0	0.00	9.34	1	2,718	0.04%
2022/08/18	5	9.53	0	0.00	9.45	5	2,691	0.19%
2022/08/17	2	9.34	0	0.00	9.34	2	2,663	0.08%
2022/08/16	5	9.61	0	0.00	9.65	5	2,620	0.19%
2022/08/12	5	9.65	0	0.00	10.00	5	2,548	0.20%
2022/08/11	5	9.91	15	10.02	9.83	-10	2,507	-0.40%
2022/08/10	0	0.00	5	10.48	10.25	-5	2,440	-0.20%
2022/08/09	0	0.00	8	10.08	10.10	-8	2,325	-0.34%
2022/08/05	5	9.34	0	0.00	9.38	5	2,210	0.23%
2022/08/03	10	10.20	0	0.00	9.94	10	2,095	0.48%
2022/08/02	23	10.01	9	10.10	9.83	14	2,042	0.69%
2022/08/01	5	10.35	9.1	10.39	10.25	-4.1	1,973	-0.21%
2022/07/29	11.1	11.07	10.1	10.55	10.75	1.1	1,893	0.06%
2022/07/28	0.1	10.25	5	10.25	10.25	-5	1,686	-0.29%
2022/07/27	21	9.40	0	0.00	9.32	21	1,533	1.37%
2022/07/26	20	10.05	5	10.30	9.80	15	1,441	1.04%
2022/07/25	41	9.94	3	10.33	10.75	38	1,295	2.93%
2022/07/22	10	9.79	106	9.80	9.80	-96	1,070	-8.96%	大賣/
2022/07/21	0	0.00	4	8.40	8.91	-4	868	-0.46%
2022/07/20	0	0.00	5	8.00	8.10	-5	789	-0.63%
2022/07/08	5	7.75	5	7.62	7.55	0	759	0.00%
2022/07/07	0	0.00	12	7.78	7.73	-12	752	-1.59%
2022/07/06	5	7.53	0	0.00	7.44	5	738	0.68%
2022/07/01	2	7.66	31	7.57	7.50	-29	732	-3.96%
2022/06/24	4	7.88	2	8.00	8.00	2	677	0.30%
2022/06/23	0	0.00	3	7.30	7.28	-3	658	-0.46%
2022/06/16	1	7.80	2	8.02	7.82	-1	637	-0.16%
2022/06/15	3	8.22	0	0.00	8.12	3	616	0.49%
2022/06/13	19	8.76	5	8.96	8.85	14	564	2.48%
2022/06/10	0	0.00	0.3	8.54	8.54	-0.3	471	-0.06%
2022/06/08	0	0.00	4	8.08	8.00	-4	405	-0.99%
2022/06/02	9	8.19	0	0.00	8.17	9	351	2.56%
2022/05/25	0	6.80	0	0.00	6.83	0	277	0.00%
2022/05/17	0	7.29	0	0.00	6.79	0	300	0.00%
2022/05/06	0	0.00	30	6.70	6.70	-30	327	-9.17%
2022/04/27	0	0.00	2	6.60	6.57	-2	357	-0.56%
2022/04/13	0	0.00	20	7.08	7.10	-20	413	-4.84%
2022/03/31	4	7.51	0	0.00	7.52	4	553	0.72%
2022/03/30	0	0.00	1	7.55	7.48	-1	561	-0.18%
2022/03/16	0	0.00	8	7.03	7.05	-8	953	-0.84%
2022/03/14	0	0.00	1	7.12	7.09	-1	957	-0.10%
2022/02/09	0	0.00	1	8.60	8.57	-1	1,002	-0.10%
2022/01/24	0	0.00	1	8.27	8.23	-1	1,084	-0.09%
2022/01/19	1	8.50	0	0.00	8.59	1	1,080	0.09%
2022/01/13	0	0.00	1	8.37	8.34	-1	1,073	-0.09%
2022/01/11	1	8.30	0	0.00	8.27	1	1,074	0.09%
2022/01/06	0	0.00	1	8.82	8.85	-1	1,077	-0.09%
2022/01/05	1	8.93	0	0.00	8.90	1	1,075	0.09%
2022/01/04	0	0.00	4	9.04	9.07	-4	1,070	-0.37%
2022/01/03	1	8.85	0	0.00	8.90	1	1,048	0.10%
2021/12/30	1	8.86	0	0.00	8.91	1	1,049	0.10%
2021/12/29	2	8.91	0	0.00	8.90	2	1,054	0.19%
2021/12/28	0	0.00	2	9.20	9.20	-2	1,057	-0.19%
2021/12/27	0	0.00	1.9	8.46	8.42	-1.9	1,030	-0.18%
2021/12/24	1	8.43	0	0.00	8.41	1	1,086	0.09%
2021/12/23	1	8.48	0	0.00	8.46	1	1,173	0.09%
2021/12/21	0	0.00	5	8.67	8.75	-5	1,280	-0.39%
2021/12/14	11	9.15	1	9.00	8.70	10	1,189	0.84%
2021/12/13	0	0.00	3	9.19	9.29	-3	1,086	-0.28%
2021/12/10	0	0.00	51	8.27	8.45	-51	978	-5.21%
2021/12/07	1	7.40	0	0.00	7.38	1	931	0.11%
2021/12/03	0	0.00	1	7.42	7.40	-1	934	-0.11%
2021/11/24	0	0.00	10	7.53	7.68	-10	941	-1.06%
2021/11/16	1	7.60	0	0.00	7.60	1	949	0.11%
2021/11/15	5	7.64	0	0.00	7.91	5	945	0.53%
2021/11/12	5	7.71	0	0.00	7.51	5	943	0.53%
2021/11/11	0	0.00	1	7.71	7.55	-1	949	-0.11%
2021/11/10	1	7.65	0	0.00	7.56	1	960	0.10%
2021/11/09	30	7.67	1	7.60	7.55	29	968	2.99%
2021/11/08	1	7.91	0	0.00	7.71	1	972	0.10%
2021/11/05	20	8.05	0	0.00	8.00	20	977	2.05%
2021/11/04	0	0.00	1	7.45	7.85	-1	941	-0.11%
2021/11/03	1	7.10	0	0.00	7.14	1	932	0.11%
2021/10/26	0	0.00	20	7.09	7.12	-20	923	-2.17%
2021/10/25	5	7.17	0	0.00	7.06	5	926	0.54%
2021/10/21	0	0.00	10	7.22	7.18	-10	952	-1.05%
2021/10/18	10	7.08	0	0.00	7.01	10	976	1.02%
2021/10/15	0	0.00	5	7.06	7.24	-5	975	-0.51%
2021/10/14	5	6.92	0	0.00	6.80	5	976	0.51%
2021/10/13	0	0.00	0	6.90	6.76	0	977	0.00%
2021/10/12	0	7.12	0	7.04	6.97	0	979	0.00%
2021/10/08	0	0.00	0	7.70	7.12	0	986	0.00%
2021/10/07	0	0.00	10	7.31	7.28	-10	997	-1.00%
2021/10/06	10	7.10	1	7.01	7.02	9	1,013	0.89%
2021/10/05	10	7.23	0	0.00	7.46	10	1,021	0.98%
2021/10/04	1.1	7.23	0	0.00	7.23	1.1	1,006	0.10%
2021/10/01	20	9.00	5	9.00	8.03	15	999	1.50%
2021/09/30	3	8.79	15	8.81	8.92	-12	968	-1.24%
2021/09/29	15	7.96	12	7.69	8.11	3	936	0.32%
2021/09/28	10	7.38	32	7.38	7.38	-22	903	-2.43%
2021/09/22	1	6.30	0	0.00	6.30	1	945	0.11%
2021/09/15	20	6.54	0.2	6.65	6.64	19.8	1,060	1.87%
2021/09/14	1	6.51	0	0.00	6.51	1	1,187	0.08%
2021/09/13	1	6.71	0	0.00	6.75	1	1,233	0.08%
2021/09/09	1	6.78	0	0.00	6.73	1	1,332	0.08%
2021/09/08	7	6.82	0	0.00	6.86	7	1,341	0.52%
2021/09/07	1	6.95	0	0.00	6.94	1	1,353	0.07%
2021/09/06	2	6.96	0	0.00	6.94	2	1,377	0.15%
2021/09/03	1	7.21	2	7.22	7.22	-1	1,403	-0.07%
2021/08/26	0	8.30	5	7.47	7.52	-5	1,471	-0.34%
2021/08/24	0	0.00	10	7.48	7.40	-10	1,581	-0.63%
2021/08/20	0	0.00	3	7.58	7.40	-3	1,615	-0.19%
2021/08/19	5	7.60	0	0.00	7.58	5	1,625	0.31%
2021/08/18	5	7.50	0	0.00	8.00	5	1,630	0.31%
2021/08/16	0	0.00	10	7.70	7.67	-10	1,664	-0.60%
2021/08/13	0	0.00	1	8.18	8.08	-1	1,675	-0.06%
2021/08/12	0	0.00	0.1	8.48	8.50	-0.1	1,701	-0.01%
2021/08/04	0	0.00	5	9.12	9.11	-5	1,952	-0.26%
2021/08/03	2	9.15	0	0.00	9.07	2	2,028	0.10%
2021/07/30	1	9.13	2	9.13	9.13	-1	2,104	-0.05%
2021/07/28	3	9.22	0	0.00	9.21	3	2,192	0.14%
2021/07/27	3	9.57	0	0.00	9.50	3	2,264	0.13%
2021/07/26	2	9.95	0	0.00	9.73	2	2,379	0.08%
2021/07/21	10	9.80	0	0.00	9.41	10	2,895	0.35%
2021/07/20	0	0.00	5	9.70	9.65	-5	2,933	-0.17%
2021/07/15	5	10.20	0	0.00	10.00	5	3,199	0.16%
2021/07/13	2.3	10.22	266	10.00	10.00	-263.7	3,374	-7.81%	大賣/鉅額交易
2021/07/12	1	10.10	0	0.00	10.05	1	3,416	0.03%
2021/07/08	2	10.38	0	0.00	10.35	2	3,531	0.06%
2021/07/07	10	10.30	0	0.00	10.40	10	3,691	0.27%
2021/07/06	7	11.34	0	0.00	10.80	7	4,171	0.17%
2021/07/05	1	10.85	151	10.79	11.10	-150	4,130	-3.63%	大賣/鉅額交易
2021/07/01	51	10.06	0	0.00	10.10	51	4,088	1.25%
2021/06/29	5	10.40	10	10.20	10.55	-5	4,140	-0.12%
2021/06/28	50	10.27	4	10.25	10.25	46	4,136	1.11%
2021/06/25	35	10.80	0	0.00	10.75	35	4,109	0.85%
2021/06/24	2	11.20	2	11.15	11.20	0	4,066	0.00%
2021/06/23	28	12.08	26	11.54	11.30	2	4,046	0.05%
2021/06/22	2	11.70	6	11.70	11.70	-4	3,919	-0.10%
2021/06/21	23	10.35	2.9	10.47	10.65	20.1	3,877	0.52%
2021/06/18	10	9.57	6	9.81	10.10	4	3,824	0.10%
2021/06/17	0	0.00	1	9.21	9.21	-1	3,796	-0.03%
2021/06/15	3	9.11	0	0.00	9.20	3	3,806	0.08%
2021/06/11	1	9.81	0	0.00	9.66	1	3,797	0.03%
2021/06/08	2	10.00	0	0.00	10.00	2	3,764	0.05%
2021/06/07	1	9.98	0	0.00	10.30	1	3,771	0.03%
2021/06/04	20	10.40	5	10.45	10.50	15	3,761	0.40%
2021/06/03	12	10.85	0	0.00	10.80	12	3,758	0.32%
2021/06/02	76	11.21	0	0.00	10.95	76	3,757	2.02%
2021/06/01	2	10.70	1	10.50	11.15	1	3,679	0.03%
2021/05/27	0	0.00	5	9.75	9.68	-5	3,601	-0.14%
2021/05/26	2	9.99	0	0.00	9.92	2	3,587	0.06%
2021/05/25	4	10.26	1	10.10	10.10	3	3,579	0.08%
2021/05/24	0	0.00	5	9.69	9.67	-5	3,543	-0.14%
2021/05/17	0	0.00	2	8.20	8.20	-2	3,406	-0.06%
2021/05/13	6	9.18	0	0.00	9.05	6	3,323	0.18%
2021/05/12	0	0.00	10	9.35	9.32	-10	3,235	-0.31%
2021/05/11	1	10.45	0	0.00	10.35	1	3,171	0.03%
2021/05/07	2	11.90	0	0.00	11.90	2	3,060	0.07%
2021/05/06	30	12.75	45	12.33	12.10	-15	3,000	-0.50%
2021/05/05	16	12.89	0	0.00	12.45	16	2,960	0.54%
2021/05/04	1	13.00	10	12.00	11.95	-9	2,898	-0.31%
2021/05/03	1	13.10	0.7	13.11	13.00	0.3	2,808	0.01%
2021/04/29	12	14.70	2	14.40	14.40	10	2,682	0.37%
2021/04/28	33	15.64	6	15.80	15.80	27	2,512	1.07%
2021/04/27	0	0.00	2	14.40	14.40	-2	2,265	-0.09%
2021/04/26	3	13.30	0	0.00	13.10	3	2,135	0.14%
2021/04/23	1	13.00	0	0.00	13.20	1	2,088	0.05%
2021/04/22	2	12.70	0	0.00	12.70	2	2,025	0.10%
2021/04/21	10	14.24	2	14.90	14.10	8	1,916	0.42%
2021/04/20	26	14.82	6	14.73	14.90	20	1,807	1.11%
2021/04/19	13	13.72	2	13.85	13.90	11	1,724	0.64%
2021/04/16	0	0.00	2	12.60	12.65	-2	1,604	-0.12%
2021/04/15	4	12.44	0	12.35	12.45	4	1,537	0.26%
2021/04/14	1	11.55	0	0.00	11.80	1	1,457	0.07%
2021/04/12	6	12.17	0	0.00	12.20	6	1,218	0.49%
2021/04/09	0	0.00	0	11.10	11.10	0	714	0.00%
2021/03/25	0	0.00	60	6.71	6.74	-60	534	-11.22%
2021/02/18	0	0.00	2	5.50	5.53	-2	660	-0.30%
2021/01/07	0	0.00	5	5.43	5.44	-5	1,003	-0.50%
2020/12/16	0	0.00	1	5.52	5.45	-1	1,804	-0.06%
2020/12/08	0	0.00	1	5.58	5.57	-1	2,002	-0.05%
2020/11/24	0	0.00	10	5.37	5.36	-10	1,930	-0.52%
2020/11/23	0	0.00	10	5.64	5.62	-10	1,910	-0.52%
2020/11/20	0	0.00	10	5.82	5.87	-10	1,902	-0.53%
2020/11/18	20	6.42	0	0.00	6.40	20	1,839	1.09%
2020/11/11	1	4.58	0	0.00	4.70	1	1,673	0.06%
2020/11/10	0	0.00	3	5.04	5.07	-3	1,650	-0.18%
2020/10/27	3	5.53	0	0.00	5.60	3	1,645	0.18%
2020/10/22	30	4.30	0	0.00	4.51	30	1,530	1.96%
2020/10/16	30	5.68	0	0.00	5.70	30	1,463	2.05%
2020/10/13	1	5.66	0	0.00	5.66	1	1,426	0.07%
2020/09/25	5	7.90	0	0.00	7.90	5	1,148	0.44%
2020/09/22	0	0.00	3.6	7.03	7.26	-3.6	871	-0.41%
2020/09/15	0	0.00	10	5.32	5.16	-10	483	-2.07%
2020/08/10	0	3.99	0	0.00	3.99	0	319	0.01%
2020/08/07	0	4.43	0	0.00	4.43	0	309	0.00%
2020/07/30	0	0.00	0.3	4.39	4.48	-0.3	254	-0.10%
2020/07/17	0	0.00	7	3.39	3.39	-7	168	-4.15%
2020/04/09	0	1.53	0	0.00	1.53	0	129	0.00%
2020/04/08	0.2	1.50	0	0.00	1.50	0.2	142	0.11%
2020/03/19	0	1.46	0	0.00	1.46	0	175	0.01%
2020/02/05	0	2.44	0	0.00	2.46	0	352	0.01%
2020/01/08	0	0.00	4	2.70	2.69	-4	449	-0.89%
2019/12/18	0	2.11	0	0.00	2.15	0	445	0.00%
2019/12/17	0	2.15	0	0.00	2.19	0	446	0.00%
2019/11/29	0	2.07	0	0.00	2.11	0	430	0.00%
2019/11/28	0	2.27	2	2.33	2.27	-2	425	-0.47%
2019/11/27	0	2.52	0	0.00	2.52	0	409	0.00%
2019/11/20	0	2.66	4	2.80	2.79	-4	384	-1.04%
2019/11/18	0	3.27	0	0.00	3.27	0	354	0.00%
2019/11/15	0	3.60	0	0.00	3.63	0	350	0.00%
2019/10/29	0	3.77	0	0.00	3.82	0	267	0.00%
2019/10/28	0	0.00	4	3.88	3.85	-4	264	-1.51%
2019/10/22	4	3.95	0	0.00	3.96	4	247	1.61%
2019/09/16	0	0.00	0.6	3.80	3.83	-0.6	187	-0.32%
2019/09/06	15	3.97	0	0.00	4.02	15	182	8.22%
2019/09/04	121	3.93	0	0.00	4.01	121	178	67.64%	大買/鉅額交易
2019/08/23	4	3.94	0	0.00	3.96	4	169	2.36%
2019/08/22	20	4.00	0	0.00	3.91	20	168	11.84%
2019/08/19	6	3.95	0	0.00	3.91	6	174	3.44%
2019/07/29	0	0.00	10	4.21	4.25	-10	148	-6.73%
2019/07/17	0	0.00	10	4.28	4.31	-10	159	-6.26%
2019/07/05	0	0.00	30	4.35	4.35	-30	168	-17.80%
2019/07/04	0	0.00	5	4.35	4.35	-5	169	-2.95%
2019/06/04	0	0.00	10	4.57	4.54	-10	196	-5.09%
2019/05/28	0	0.00	3	4.58	4.57	-3	206	-1.45%
2019/05/22	10	4.58	0	0.00	4.60	10	200	4.99%
2019/02/14	10	5.99	0	0.00	6.02	10	271	3.68%
2019/02/12	1	6.00	0	0.00	5.97	1	266	0.37%
2019/01/29	0	5.81	0	0.00	5.85	0	248	0.00%
2018/12/03	0	5.10	1	5.09	5.17	-1	213	-0.46%
2018/11/29	1	4.90	0	0.00	4.94	1	220	0.46%
2018/10/05	0	0.00	50	5.54	5.31	-50	255	-19.59%
2018/09/05	14	6.13	0	0.00	6.12	14	510	2.74%
2018/08/22	0	0.00	1	5.82	5.90	-1	714	-0.14%
2018/08/21	0.1	5.70	0	0.00	5.75	0.1	714	0.01%
2018/08/13	7	5.82	0	0.00	5.71	7	719	0.97%
2018/08/06	0	0.00	1	6.45	6.48	-1	713	-0.14%
2018/07/17	5	6.83	0	0.00	6.82	5	742	0.67%
2018/07/05	5	7.41	0	0.00	7.22	5	748	0.67%
2018/07/04	15	7.41	0	0.00	7.39	15	736	2.04%
2018/07/03	0	0.00	7	7.00	7.27	-7	701	-1.00%
2018/06/29	18	6.98	0	0.00	6.96	18	666	2.70%
2018/06/26	0	0.00	32	6.85	6.98	-32	678	-4.72%
2018/06/20	32	7.30	32	7.10	7.30	0	665	0.00%
2018/06/19	10	7.25	0	0.00	7.64	10	627	1.59%
2018/06/15	20	6.78	0	0.00	6.95	20	582	3.43%
2018/06/14	19	6.93	0	0.00	6.90	19	583	3.26%
2018/06/13	51	6.78	22	6.77	6.66	29	576	5.03%
2018/06/12	13	6.88	0	0.00	6.82	13	570	2.28%
2018/06/11	30	6.90	0	0.00	6.82	30	572	5.24%
2018/06/08	12	7.04	0	0.00	6.92	12	568	2.11%
2018/06/07	3	6.80	0	0.00	7.20	3	556	0.54%
2018/06/05	0	0.00	1	7.26	7.25	-1	527	-0.19%
2018/06/01	10	6.77	1	6.93	6.80	9	502	1.79%
2018/05/31	5	6.92	0	0.00	6.93	5	483	1.03%
2018/05/30	10	6.23	0	0.00	6.30	10	443	2.26%
2018/05/25	0	0.00	1	5.78	5.71	-1	552	-0.18%
2018/05/16	0	0.00	0	5.73	5.77	0	611	0.00%
2018/04/18	0	0.00	40	7.12	7.05	-40	1,158	-3.45%
2018/03/28	10	7.20	0	0.00	7.06	10	1,147	0.87%
2018/03/23	0	0.00	4	7.25	7.15	-4	1,156	-0.35%
2018/03/09	9	7.70	0	0.00	7.59	9	1,189	0.76%
2018/03/02	20	7.49	2	7.41	7.58	18	1,212	1.48%
2018/03/01	15	7.85	0	0.00	7.66	15	1,213	1.24%
2018/02/27	14	8.48	32	8.16	8.13	-18	1,171	-1.54%
2018/02/26	4	8.00	0	8.22	8.22	4	1,111	0.36%
2018/02/23	30	7.45	0	0.00	7.48	30	1,070	2.80%
2018/02/22	20	7.32	0	0.00	7.32	20	1,063	1.88%
2018/01/26	20	8.28	1	8.10	8.20	19	1,011	1.88%
2018/01/25	0	0.00	1	8.06	7.94	-1	991	-0.10%
2018/01/24	1.2	8.52	4	9.10	8.68	-2.8	949	-0.30%
2018/01/23	2.1	9.58	63.2	9.40	9.37	-61.1	872	-7.00%
2018/01/22	6	8.69	0	8.72	8.72	6	743	0.81%
2018/01/10	4	5.61	0	0.00	5.73	4	700	0.57%
2018/01/08	0	0.00	10	5.15	5.21	-10	584	-1.71%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

美好-楊梅 券商分點個股進出 美好-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析