耿鼎 (1524)-美好-楊梅券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
38.65
漲跌
▲0.30
漲幅
+0.78%
成交量
5,867張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	37.98	2	38.38	38.65	0	6,566	0.00%
2024/12/02	1	38.45	0	0.00	38.35	1	6,478	0.02%
2024/11/29	2	38.85	1	38.95	39.15	1	6,415	0.02%
2024/11/28	0	0.00	1	38.40	38.60	-1	6,372	-0.02%
2024/11/27	3	39.28	1	39.25	38.60	2	6,289	0.03%
2024/11/26	6	40.12	3	39.93	39.65	3	6,155	0.05%
2024/11/25	7	39.79	5	39.58	38.90	2	5,919	0.03%
2024/11/22	6	38.52	3	38.32	38.50	3	5,697	0.05%
2024/11/21	0	0.00	1	37.80	37.35	-1	5,550	-0.02%
2024/11/20	5	37.64	4	37.54	37.60	1	5,499	0.02%
2024/11/19	2	37.68	2	37.85	37.50	0	5,439	0.00%
2024/11/18	0	0.00	5	37.20	36.80	-5	5,362	-0.09%
2024/11/15	5	38.66	7	37.93	37.70	-2	5,283	-0.04%
2024/11/14	12	38.03	5	37.77	37.70	7	5,021	0.14%
2024/11/13	7	37.84	14	38.01	38.40	-7	4,784	-0.15%
2024/11/12	6	37.64	7	37.56	36.05	-1	4,446	-0.02%
2024/11/11	7	36.31	12	36.72	37.00	-5	3,816	-0.13%
2024/11/08	1	34.50	0	0.00	34.60	1	3,623	0.03%
2024/11/07	4	35.70	11	35.78	35.80	-7	3,579	-0.20%
2024/11/06	1	35.10	1	35.30	35.20	0	3,534	0.00%
2024/11/04	2	34.95	2	35.13	35.05	0	3,551	0.00%
2024/11/01	6	35.06	5	35.25	35.35	1	3,570	0.03%
2024/10/30	0	0.00	1	34.95	34.85	-1	3,557	-0.03%
2024/10/29	2	35.13	1	35.00	35.00	1	3,547	0.03%
2024/10/28	2	36.05	0	0.00	35.70	2	3,508	0.06%
2024/10/25	3	36.80	1	36.40	36.30	2	3,433	0.06%
2024/10/24	9	37.31	36	36.86	36.20	-27	3,290	-0.82%
2024/10/23	11	36.09	16	36.20	35.80	-5	2,970	-0.17%
2024/10/22	1	35.85	12	35.86	35.90	-11	2,900	-0.38%
2024/10/21	8	34.95	8	35.20	35.30	0	2,860	0.00%
2024/10/18	8	35.48	2	35.20	34.75	6	2,864	0.21%
2024/10/17	7	35.81	0	0.00	35.55	7	2,857	0.24%
2024/10/16	7	35.74	0	0.00	35.65	7	2,868	0.24%
2024/10/15	10	35.45	2	35.85	35.85	8	2,871	0.28%
2024/10/14	0	0.00	1	34.55	34.95	-1	2,822	-0.04%
2024/10/11	8	34.80	3	34.80	35.00	5	2,820	0.18%
2024/10/09	2	34.45	0	0.00	34.60	2	2,869	0.07%
2024/10/08	1	34.55	0	0.00	34.55	1	2,863	0.03%
2024/10/04	1	34.50	2	34.75	34.90	-1	2,891	-0.03%
2024/10/01	1	35.30	0	0.00	35.30	1	2,883	0.03%
2024/09/30	6	35.75	3	35.50	35.55	3	2,876	0.10%
2024/09/27	6	35.56	1	36.05	35.65	5	2,858	0.17%
2024/09/26	4	36.05	2	36.48	36.15	2	2,777	0.07%
2024/09/25	7	36.21	5	36.22	36.50	2	2,712	0.07%
2024/09/24	6	36.26	18	36.22	36.30	-12	2,607	-0.46%
2024/09/23	5	35.23	16	35.95	36.00	-11	2,438	-0.45%
2024/09/20	6	33.98	10	34.06	34.25	-4	2,124	-0.19%
2024/09/18	7	33.06	4	33.26	32.70	3	1,958	0.15%
2024/09/13	5	32.81	17	33.00	32.80	-12	1,926	-0.62%
2024/09/12	2	31.85	12	31.85	31.80	-10	1,887	-0.53%
2024/09/11	20	32.21	0	0.00	31.70	20	1,894	1.06%
2024/09/10	3	32.55	15	32.91	32.15	-12	1,861	-0.64%
2024/09/09	9	32.01	0	0.00	31.70	9	1,744	0.52%
2024/09/06	3	31.93	5	32.05	32.25	-2	1,735	-0.12%
2024/09/05	1	30.55	1	30.10	29.95	0	1,682	0.00%
2024/08/23	3	29.85	0	0.00	30.05	3	3,100	0.10%
2024/08/16	0	0.00	0.8	30.00	29.70	-0.8	3,518	-0.02%
2024/08/05	0	0.00	1	28.00	27.85	-1	4,818	-0.02%
2024/08/02	0	0.00	2	30.90	30.90	-2	4,864	-0.04%
2024/07/29	1	30.80	6	31.30	30.40	-5	5,218	-0.10%
2024/07/26	2	30.78	0	0.00	30.75	2	5,245	0.04%
2024/07/22	3	30.85	0	0.00	30.80	3	5,282	0.06%
2024/07/17	1	32.60	0	0.00	32.25	1	5,290	0.02%
2024/07/11	5	32.61	6.2	32.76	32.75	-1.2	5,478	-0.02%
2024/07/09	5	33.75	0	0.00	33.80	5	5,564	0.09%
2024/07/08	2	34.75	0	0.00	34.70	2	5,621	0.04%
2024/07/04	0	0.00	0	34.90	34.75	0	5,693	0.00%
2024/07/02	0	0.00	2	34.38	34.30	-2	5,918	-0.03%
2024/07/01	3	34.60	0	0.00	34.50	3	6,073	0.05%
2024/06/28	0	35.15	0	0.00	34.75	0	6,215	0.00%
2024/06/26	3	35.72	3	35.55	35.55	0	6,518	0.00%
2024/06/25	0	0.00	1	35.30	35.40	-1	6,638	-0.02%
2024/06/24	1	35.00	0	0.00	34.75	1	6,650	0.02%
2024/06/19	7	35.41	4	35.80	35.15	3	6,686	0.04%
2024/06/18	1	35.05	0	0.00	35.35	1	6,711	0.01%
2024/06/17	1	35.05	0	0.00	34.95	1	6,770	0.01%
2024/06/14	6	34.80	0	0.00	34.80	6	6,858	0.09%
2024/06/13	6	34.83	0	0.00	34.80	6	7,070	0.08%
2024/06/12	2	34.83	1	35.10	35.20	1	7,077	0.01%
2024/06/11	2	35.60	0	0.00	35.35	2	7,198	0.03%
2024/06/07	1	36.25	0	0.00	36.20	1	7,429	0.01%
2024/06/05	0	0.00	1	36.50	36.80	-1	7,584	-0.01%
2024/06/04	12.2	38.10	14	38.84	36.90	-1.8	7,583	-0.02%
2024/06/03	4	37.79	6	38.03	38.10	-2	7,209	-0.03%
2024/05/31	0	0.00	8	37.39	37.65	-8	7,106	-0.11%
2024/05/30	10	37.03	5	37.46	36.95	5	7,117	0.07%
2024/05/29	6	37.57	7	37.99	37.60	-1	7,078	-0.01%
2024/05/28	7	35.64	17	36.64	36.50	-10	6,893	-0.15%
2024/05/27	4	34.55	0	0.00	34.65	4	6,968	0.06%
2024/05/24	6	34.33	0	0.00	34.25	6	7,651	0.08%
2024/05/23	5	34.94	2	34.45	34.65	3	7,729	0.04%
2024/05/22	3	36.10	0	0.00	35.55	3	7,781	0.04%
2024/05/21	6	35.61	8	35.75	35.90	-2	8,012	-0.02%
2024/05/20	0	0.00	4	36.11	35.60	-4	8,033	-0.05%
2024/05/17	2	35.25	2	34.98	35.10	0	8,020	0.00%
2024/05/16	2	35.68	0	0.00	35.40	2	8,057	0.02%
2024/05/15	2	36.40	1	36.65	35.90	1	8,175	0.01%
2024/05/14	22	36.77	5	35.74	35.60	17	8,086	0.21%
2024/05/13	2	37.20	3	37.39	37.00	-1	7,935	-0.01%
2024/05/10	3	35.56	5	37.17	37.20	-2	7,560	-0.03%
2024/05/09	15	35.67	18	35.58	35.40	-3	7,300	-0.04%
2024/05/08	10	37.49	5	37.15	37.10	5	7,172	0.07%
2024/05/07	0	0.00	10	36.68	36.90	-10	7,115	-0.14%
2024/05/06	33	36.69	26	36.73	36.90	7	7,086	0.10%
2024/05/03	4	36.36	3	36.00	36.00	1	7,050	0.01%
2024/05/02	2	36.10	6	36.19	36.50	-4	7,049	-0.06%
2024/04/30	5	34.10	2	34.80	34.20	3	6,902	0.04%
2024/04/29	5	34.85	0	0.00	34.45	5	6,894	0.07%
2024/04/26	2	35.10	1	34.85	34.85	1	6,882	0.01%
2024/04/19	1	34.20	0	0.00	34.35	1	6,926	0.01%
2024/04/18	0	0.00	2	35.75	36.05	-2	6,896	-0.03%
2024/04/17	1	33.80	0	0.00	34.05	1	6,834	0.01%
2024/04/16	1	33.30	0	0.00	33.30	1	6,847	0.01%
2024/04/12	0	0.00	1	37.20	36.75	-1	6,737	-0.01%
2024/04/11	1	35.70	0	0.00	35.65	1	6,660	0.02%
2024/04/08	1	38.20	1.1	37.75	37.60	-0.1	6,602	0.00%
2024/04/03	2	38.10	6	37.83	37.85	-4	6,545	-0.06%
2024/04/02	0	0.00	6	37.66	37.45	-6	6,454	-0.09%
2024/04/01	3	37.97	15	37.68	37.05	-12	6,346	-0.19%
2024/03/29	8	36.76	0	0.00	36.25	8	6,146	0.13%
2024/03/28	0	0.00	2.2	36.67	36.80	-2.2	6,132	-0.04%
2024/03/27	2	35.10	0	0.00	35.60	2	6,083	0.03%
2024/03/26	0	0.00	1	35.00	34.75	-1	6,086	-0.02%
2024/03/25	2	36.00	2	35.60	35.50	0	6,143	0.00%
2024/03/22	1	35.80	0	0.00	35.65	1	6,211	0.02%
2024/03/21	5	36.00	5	36.30	36.15	0	6,299	0.00%
2024/03/20	1	36.70	2	36.63	36.65	-1	6,406	-0.02%
2024/03/19	8	36.94	12	36.94	36.60	-4	6,813	-0.06%
2024/03/18	29	36.94	27	36.94	37.15	2	7,186	0.03%
2024/03/15	1	35.95	0	0.00	35.25	1	7,458	0.01%
2024/03/14	3	36.52	12	36.35	35.80	-9	9,099	-0.10%
2024/03/13	4	36.48	10	36.04	35.85	-6	10,740	-0.06%
2024/03/12	2	34.30	2.1	34.07	36.10	-0.1	10,643	0.00%
2024/03/11	4	32.84	3	33.05	32.85	1	10,516	0.01%
2024/03/08	0	0.00	1	32.95	32.65	-1	10,568	-0.01%
2024/03/07	4	33.70	2	33.30	33.25	2	10,592	0.02%
2024/03/06	3	34.83	4	34.76	34.40	-1	10,571	-0.01%
2024/03/05	1	34.75	0	0.00	34.50	1	10,538	0.01%
2024/03/04	1	36.40	16	35.55	35.40	-15	10,468	-0.14%
2024/03/01	4	36.58	6	36.53	36.10	-2	10,409	-0.02%
2024/02/29	4	35.96	4	36.56	36.30	0	10,345	0.00%
2024/02/27	10	36.31	7	36.41	35.80	3	10,066	0.03%
2024/02/23	0	0.00	2	34.05	33.85	-2	9,436	-0.02%
2024/02/22	2	35.05	4	34.85	34.80	-2	9,562	-0.02%
2024/02/20	2	33.53	2	33.50	33.50	0	9,691	0.00%
2024/02/16	4	34.09	24.2	33.79	33.90	-20.2	10,048	-0.20%
2024/02/15	1	32.20	5	32.10	32.25	-4	9,915	-0.04%
2024/02/05	2	31.00	0	0.00	30.80	2	9,937	0.02%
2024/02/02	1	30.85	1	30.95	31.00	0	10,059	0.00%
2024/01/31	4	31.00	2	30.80	30.80	2	10,271	0.02%
2024/01/24	1	30.90	1	31.05	30.75	0	11,385	0.00%
2024/01/19	0	0.00	5	29.65	29.55	-5	12,721	-0.04%
2024/01/17	1	29.75	0	0.00	29.40	1	15,254	0.01%
2024/01/15	1	30.70	0	0.00	30.70	1	15,751	0.01%
2024/01/12	2	30.55	2	30.40	30.30	0	16,113	0.00%
2024/01/11	3	31.18	2	31.20	31.00	1	16,475	0.01%
2024/01/10	1	31.85	0	0.00	31.35	1	16,535	0.01%
2024/01/09	0	0.00	1	31.85	32.25	-1	16,656	-0.01%
2024/01/08	4	32.45	2	32.35	32.25	2	16,763	0.01%
2024/01/05	2	32.63	2	32.63	32.30	0	16,932	0.00%
2024/01/04	4	32.66	5	32.73	32.50	-1	17,141	-0.01%
2024/01/03	3	33.27	3	33.15	33.20	0	17,183	0.00%
2024/01/02	22	33.88	5	33.94	33.75	17	17,288	0.10%
2023/12/28	1	32.85	0	0.00	33.05	1	17,391	0.01%
2023/12/27	5	32.65	0	0.00	32.55	5	17,405	0.03%
2023/12/26	6	32.94	0	0.00	32.75	6	17,451	0.03%
2023/12/25	1	32.80	2	32.58	32.60	-1	17,452	-0.01%
2023/12/22	4	33.66	2	33.38	33.25	2	17,514	0.01%
2023/12/21	1	33.60	1	33.65	33.75	0	18,092	0.00%
2023/12/20	5	34.29	3	34.07	34.10	2	18,216	0.01%
2023/12/19	1	33.75	0	0.00	34.10	1	18,190	0.01%
2023/12/18	1	35.20	12	35.03	34.40	-11	18,139	-0.06%
2023/12/15	12	35.60	7	35.84	35.10	5	18,077	0.03%
2023/12/14	27	37.38	11	36.67	36.45	16	17,987	0.09%
2023/12/13	6.3	37.53	13	37.47	37.95	-6.7	17,565	-0.04%
2023/12/12	22	36.92	16	37.16	36.70	6	17,254	0.03%
2023/12/11	103.1	38.02	89	37.46	37.25	14.1	17,208	0.08%	大買/
2023/12/08	205	34.90	226	35.88	36.50	-21	16,807	-0.12%	大買/大賣/
2023/12/07	0	0.00	3	33.20	33.20	-3	15,541	-0.02%
2023/12/06	8	30.01	5	30.14	30.20	3	15,389	0.02%
2023/12/04	2	30.00	0	0.00	29.70	2	15,418	0.01%
2023/11/30	0	0.00	1	29.90	29.90	-1	15,276	-0.01%
2023/11/28	0	0.00	1	29.95	29.95	-1	15,313	-0.01%
2023/11/27	2	29.43	4	29.50	29.25	-2	15,292	-0.01%
2023/11/24	0	0.00	1	30.15	30.10	-1	15,260	-0.01%
2023/11/21	18	31.60	0	0.00	30.80	18	15,042	0.12%
2023/11/20	4	31.50	13	31.40	31.40	-9	14,791	-0.06%
2023/11/17	23	30.80	37.2	30.84	30.75	-14.2	14,540	-0.10%
2023/11/16	3.2	30.78	12	30.55	30.55	-8.9	14,327	-0.06%
2023/11/15	4	29.45	5	29.85	29.85	-1	14,029	-0.01%
2023/11/14	0	0.00	6	28.89	28.55	-6	13,816	-0.04%
2023/11/13	6	28.44	1	28.05	28.40	5	13,752	0.04%
2023/11/10	2	28.40	4	28.45	27.80	-2	13,665	-0.01%
2023/11/09	0	0.00	2	28.80	28.70	-2	13,528	-0.01%
2023/11/08	4	29.11	1	29.20	29.20	3	13,452	0.02%
2023/11/07	4	28.59	3	28.73	28.65	1	13,297	0.01%
2023/11/06	11	29.71	10	30.25	29.20	1	13,147	0.01%
2023/11/03	6	31.03	7	31.46	30.60	-1	12,939	-0.01%
2023/11/02	4	30.54	14	30.50	30.70	-10	12,539	-0.08%
2023/11/01	6	30.35	42.7	30.25	30.30	-36.7	12,305	-0.30%
2023/10/31	82	31.07	25	30.49	30.15	57	12,031	0.47%
2023/10/30	105	30.19	101	29.95	29.95	4	11,385	0.04%	大買/大賣/
2023/10/27	107	29.99	112	30.18	30.30	-5	11,158	-0.04%	大買/大賣/
2023/10/26	114	28.90	130	29.45	29.90	-16	10,624	-0.15%	大買/大賣/
2023/10/25	274	31.21	334	31.13	28.40	-60	9,792	-0.61%	大買/大賣/
2023/10/24	32	28.30	51	28.88	29.50	-19	8,074	-0.24%
2023/10/23	6	26.70	0	0.00	26.85	6	7,617	0.08%
2023/10/20	4	27.43	4	27.49	27.55	0	7,510	0.00%
2023/10/19	1	28.05	14	27.48	27.20	-13	7,136	-0.18%
2023/10/18	3	26.97	12	26.51	26.40	-9	6,727	-0.13%
2023/10/17	12	27.10	2	27.10	26.45	10	6,612	0.15%
2023/10/16	1	26.25	2	26.55	26.75	-1	6,455	-0.02%
2023/10/13	8	27.31	3	27.48	27.25	5	6,322	0.08%
2023/10/12	0	0.00	11	26.94	27.10	-11	6,138	-0.18%
2023/10/11	0	0.00	5	26.19	26.00	-5	5,910	-0.08%
2023/10/06	5	26.74	39	26.94	26.55	-34	5,836	-0.58%
2023/10/05	5	26.60	3	26.57	26.40	2	5,690	0.04%
2023/10/04	3	26.53	13	26.23	26.35	-10	5,561	-0.18%
2023/10/02	0	0.00	1	25.85	26.10	-1	5,375	-0.02%
2023/09/28	1	26.10	11	26.45	26.00	-10	5,304	-0.19%
2023/09/27	1	25.30	0	0.00	26.15	1	5,258	0.02%
2023/09/26	207	26.89	208	26.14	26.10	-1	5,177	-0.02%	大買/大賣/
2023/09/25	2	25.53	54	26.23	26.25	-52	4,504	-1.15%
2023/09/21	5	24.30	0	0.00	24.50	5	4,260	0.12%
2023/09/20	1	25.00	0	0.00	24.55	1	4,215	0.02%
2023/09/19	52	24.92	52	25.34	24.90	0	4,173	0.00%
2023/09/18	2	25.40	2	25.55	25.30	0	4,043	0.00%
2023/09/15	9	25.63	23	25.58	25.35	-14	3,981	-0.35%
2023/09/14	75	26.32	4	26.15	26.10	71	3,821	1.86%
2023/09/13	168	26.15	117	27.21	26.20	51	3,356	1.52%	大買/大賣/
2023/09/12	119	24.72	122	25.25	25.25	-3	2,103	-0.14%	大買/大賣/
2023/09/07	4	23.43	8	23.39	23.35	-4	1,875	-0.21%
2023/09/01	0	0.00	6	22.20	22.70	-6	2,196	-0.27%
2023/08/30	3	21.45	4	21.96	21.85	-1	2,144	-0.05%
2023/08/22	4	20.85	4	20.80	20.85	0	2,320	0.00%
2023/08/18	1	20.90	0	0.00	20.90	1	2,327	0.04%
2023/08/16	2	20.45	0	0.00	20.55	2	2,333	0.09%
2023/07/27	1	22.45	1	22.55	22.50	0	2,493	0.00%
2023/07/25	0	0.00	1	22.00	22.00	-1	2,505	-0.04%
2023/07/21	0	0.00	5	21.95	21.95	-5	2,524	-0.20%
2023/07/13	6	22.47	0	0.00	22.35	6	2,740	0.22%
2023/07/12	7	22.59	0	0.00	22.55	7	2,753	0.25%
2023/07/05	0	0.00	1	23.95	23.90	-1	2,965	-0.03%
2023/07/04	8	24.17	9	24.05	24.35	-1	3,034	-0.03%
2023/07/03	2	23.55	10	23.55	23.50	-8	3,012	-0.27%
2023/06/28	1	23.55	0	0.00	23.55	1	3,154	0.03%
2023/06/19	0	0.00	9	24.01	23.95	-9	4,230	-0.21%
2023/06/16	9	24.84	1	24.40	24.25	8	4,560	0.18%
2023/06/15	11	25.14	9	24.62	24.50	2	4,559	0.04%
2023/06/14	1	25.10	4	25.05	25.00	-3	4,740	-0.06%
2023/06/13	6	24.73	9	25.10	24.75	-3	4,603	-0.07%
2023/06/12	11	24.35	0	0.00	23.90	11	4,470	0.25%
2023/06/09	7	24.89	45.3	24.77	24.75	-38.3	4,444	-0.86%
2023/06/08	49	24.58	16	24.75	24.45	33	4,412	0.75%
2023/06/07	0.1	23.00	0	0.00	23.00	0.1	4,466	0.00%
2023/06/06	1.1	23.10	0	0.00	23.15	1.1	4,590	0.02%
2023/06/02	1	23.30	0	0.00	23.30	1	4,780	0.02%
2023/06/01	3	23.15	0	0.00	23.15	3	4,789	0.06%
2023/05/31	0	0.00	1	23.90	23.50	-1	4,788	-0.02%
2023/05/30	0	0.00	5	23.44	23.60	-5	4,739	-0.11%
2023/05/29	2	22.35	0	0.00	22.35	2	4,687	0.04%
2023/05/26	2	21.95	0	0.00	21.90	2	4,732	0.04%
2023/05/23	4	22.65	0	0.00	22.65	4	4,954	0.08%
2023/05/22	1	22.45	0	0.00	22.70	1	5,000	0.02%
2023/05/17	3	22.28	0	0.00	22.25	3	5,044	0.06%
2023/05/15	1	21.80	0	0.00	21.80	1	5,099	0.02%
2023/05/12	1	21.85	0	0.00	22.15	1	5,172	0.02%
2023/05/11	1	21.85	0	0.00	21.85	1	5,255	0.02%
2023/05/09	4	22.75	0	0.00	22.65	4	5,340	0.07%
2023/05/05	1	23.55	0	0.00	23.50	1	5,633	0.02%
2023/05/03	0	0.00	3	23.40	23.60	-3	6,021	-0.05%
2023/05/02	4	23.50	0	0.00	23.70	4	6,089	0.07%
2023/04/28	6	23.65	1	23.75	23.70	5	6,106	0.08%
2023/04/26	0.1	23.10	0	0.00	23.30	0.1	6,096	0.00%
2023/04/24	1	24.00	10	23.80	24.05	-9	6,064	-0.15%
2023/04/21	2	23.80	0	0.00	23.75	2	6,067	0.03%
2023/04/20	2	24.83	0	0.00	24.60	2	6,074	0.03%
2023/04/18	1	25.35	0	0.00	25.20	1	6,030	0.02%
2023/04/17	10	25.55	0	0.00	25.50	10	6,020	0.17%
2023/04/14	2	25.60	0	0.00	25.50	2	6,025	0.03%
2023/04/13	11	25.57	3	25.50	25.30	8	6,034	0.13%
2023/04/12	1.1	26.51	11	26.65	26.55	-9.9	6,169	-0.16%
2023/04/11	1	26.55	0	0.00	26.45	1	6,235	0.02%
2023/04/10	4	26.56	0	0.00	26.40	4	6,552	0.06%
2023/04/07	2	26.65	7	26.21	26.55	-5	6,570	-0.08%
2023/04/06	0	25.90	0	0.00	25.75	0	6,525	0.00%
2023/03/28	11	26.23	10	25.55	25.60	1	6,448	0.02%
2023/03/27	4	26.45	3	26.70	26.35	1	6,403	0.02%
2023/03/24	8	26.46	3	26.58	26.35	5	6,368	0.08%
2023/03/23	7	27.54	4	27.56	27.00	3	6,265	0.05%
2023/03/22	6	27.24	16	27.47	27.25	-10	6,032	-0.17%
2023/03/21	5	26.75	2	26.70	26.85	3	5,553	0.05%
2023/03/20	1	25.75	1	25.50	25.70	0	5,283	0.00%
2023/03/17	2	25.70	8	25.79	25.70	-6	5,295	-0.11%
2023/03/14	2	25.38	0	0.00	25.30	2	5,154	0.04%
2023/03/10	8	25.88	6	25.88	25.70	2	5,201	0.04%
2023/03/09	0	0.00	6	26.08	25.35	-6	5,315	-0.11%
2023/03/08	5	25.80	5	25.76	25.75	0	6,070	0.00%
2023/03/07	0	0.00	8	25.38	25.40	-8	6,464	-0.12%
2023/03/06	0	0.00	1	24.80	24.75	-1	6,504	-0.02%
2023/03/03	6	24.43	0	0.00	24.45	6	6,554	0.09%
2023/03/02	1	24.55	0	0.00	24.55	1	6,675	0.01%
2023/03/01	3	24.20	0	0.00	24.30	3	6,703	0.04%
2023/02/24	11	24.75	5	24.95	24.70	6	6,721	0.09%
2023/02/23	0	0.00	2	25.25	25.25	-2	6,752	-0.03%
2023/02/22	1	25.55	8	25.64	25.40	-7	6,799	-0.10%
2023/02/21	7	25.64	13	25.97	26.05	-6	6,858	-0.09%
2023/02/20	17	24.90	1	24.90	24.95	16	6,835	0.23%
2023/02/17	4	24.98	1	24.95	24.90	3	6,912	0.04%
2023/02/15	1	24.85	0	0.00	24.85	1	7,149	0.01%
2023/02/14	20	25.15	0	0.00	24.90	20	7,173	0.28%
2023/02/13	1	24.50	3	24.92	25.00	-2	7,209	-0.03%
2023/02/10	1	25.10	4	25.05	25.10	-3	7,248	-0.04%
2023/02/09	2	26.38	1	25.90	25.85	1	7,256	0.01%
2023/02/08	1	26.25	70	26.07	25.95	-69	7,286	-0.95%
2023/02/07	2	26.25	2	26.15	26.10	0	7,275	0.00%
2023/02/06	2	25.95	19	26.21	26.30	-17	7,289	-0.23%
2023/02/03	1	25.30	2	25.33	25.25	-1	7,083	-0.01%
2023/02/02	0	0.00	22	25.90	25.75	-22	7,080	-0.31%
2023/02/01	15	25.45	4	25.31	25.75	11	6,967	0.16%
2023/01/31	2	24.85	3	24.65	24.80	-1	6,799	-0.01%
2023/01/30	10	24.28	11	24.23	24.20	-1	6,790	-0.01%
2023/01/16	8	23.15	0	0.00	23.35	8	6,876	0.12%
2023/01/13	1	23.60	0	0.00	23.30	1	6,978	0.01%
2023/01/10	2	24.65	2	24.15	24.10	0	7,145	0.00%
2023/01/09	1	24.20	3	24.10	23.95	-2	7,170	-0.03%
2023/01/06	3	23.90	1	23.95	23.95	2	7,274	0.03%
2023/01/05	4	24.15	6	24.15	24.05	-2	7,410	-0.03%
2023/01/04	4	24.90	2	24.70	24.65	2	7,468	0.03%
2023/01/03	1	24.65	0	0.00	24.70	1	7,535	0.01%
2022/12/30	9	25.14	12	25.10	24.85	-3	7,565	-0.04%
2022/12/29	2	24.18	11	24.19	24.60	-9	7,516	-0.12%
2022/12/28	5	25.01	36	25.11	24.80	-31	7,568	-0.41%
2022/12/27	13	23.92	6	24.25	24.25	7	7,320	0.10%
2022/12/26	2	23.30	9	23.27	23.60	-7	7,332	-0.10%
2022/12/22	6	23.10	2	23.10	23.10	4	7,703	0.05%
2022/12/21	9	22.94	1	22.75	22.80	8	7,876	0.10%
2022/12/20	2	23.68	0	0.00	22.85	2	7,991	0.03%
2022/12/19	1	24.00	0	0.00	23.80	1	8,141	0.01%
2022/12/16	8	24.58	2	24.55	24.60	6	8,428	0.07%
2022/12/15	8	25.30	0	0.00	25.40	8	8,633	0.09%
2022/12/14	1	25.20	3	25.18	25.00	-2	8,753	-0.02%
2022/12/13	2	24.60	0	0.00	24.55	2	8,873	0.02%
2022/12/12	5	25.05	1	25.30	25.05	4	8,979	0.04%
2022/12/09	9	24.82	17	24.55	24.50	-8	9,281	-0.09%
2022/12/08	3	25.10	5	25.00	25.05	-2	9,631	-0.02%
2022/12/07	61	25.26	3	24.97	24.90	58	9,954	0.58%
2022/12/06	3	25.95	0	0.00	25.45	3	10,634	0.03%
2022/12/05	1	26.50	4	26.55	26.20	-3	10,714	-0.03%
2022/12/02	3	27.15	2	26.73	26.60	1	10,828	0.01%
2022/12/01	3	27.40	59	27.02	26.75	-56	10,859	-0.52%
2022/11/30	78	27.20	65	26.74	26.95	13	10,792	0.12%
2022/11/29	6	25.01	13	26.56	26.80	-7	10,174	-0.07%
2022/11/28	8	24.19	18	24.27	24.40	-10	9,875	-0.10%
2022/11/24	8	23.69	0	0.00	24.20	8	10,508	0.08%
2022/11/22	4	23.40	2	23.35	23.35	2	13,332	0.02%
2022/11/21	0	0.00	1	24.05	23.85	-1	14,248	-0.01%
2022/11/18	5	24.10	0	0.00	23.60	5	14,954	0.03%
2022/11/17	12	23.63	6	23.90	23.85	6	15,224	0.04%
2022/11/16	5	23.45	1	23.35	23.15	4	15,422	0.03%
2022/11/15	12	23.50	66	23.37	23.40	-54	15,586	-0.35%
2022/11/14	76	23.25	18	23.38	23.80	58	15,984	0.36%
2022/11/11	1	22.60	7	23.13	22.50	-6	16,260	-0.04%
2022/11/10	2	22.40	0	0.00	22.30	2	17,623	0.01%
2022/11/09	5	22.95	0	0.00	22.95	5	18,361	0.03%
2022/11/08	0	0.00	20	23.00	22.80	-20	19,312	-0.10%
2022/11/07	0	0.00	1	23.15	22.80	-1	20,064	0.00%
2022/11/04	24	22.52	5	22.75	22.85	19	21,064	0.09%
2022/11/02	5	22.07	2	22.40	22.35	3	23,695	0.01%
2022/11/01	2	21.30	2	21.90	21.95	0	24,213	0.00%
2022/10/31	0	0.00	5	21.43	21.30	-5	25,130	-0.02%
2022/10/28	4	21.20	1	21.40	20.60	3	26,580	0.01%
2022/10/27	3	21.20	8	21.43	21.50	-5	28,727	-0.02%
2022/10/26	3	20.93	23	20.91	20.95	-20	33,079	-0.06%
2022/10/25	1	21.45	0	0.00	21.05	1	34,654	0.00%
2022/10/24	6	22.15	3	21.67	21.65	3	35,735	0.01%
2022/10/21	5	21.93	3	21.73	21.70	2	36,265	0.01%
2022/10/18	1	22.85	1	22.90	22.85	0	36,559	0.00%
2022/10/17	24	22.64	3	22.75	22.85	21	37,121	0.06%
2022/10/13	2	22.80	41	22.54	22.20	-39	37,555	-0.10%
2022/10/07	0	0.00	2	25.75	25.30	-2	39,006	-0.01%
2022/10/06	15	25.94	0	0.00	25.75	15	39,949	0.04%
2022/10/05	12	25.97	6	25.68	25.60	6	40,450	0.01%
2022/10/04	7	25.36	4	25.54	25.60	3	40,722	0.01%
2022/10/03	7	24.96	7	25.11	24.95	0	42,214	0.00%
2022/09/30	3	24.32	1	24.80	25.25	2	42,620	0.00%
2022/09/29	5	25.39	37	25.44	25.40	-32	42,705	-0.07%
2022/09/28	11	24.55	0	0.00	24.00	11	42,782	0.03%
2022/09/27	4	25.84	2	25.75	26.00	2	42,960	0.00%
2022/09/26	3	26.35	3	26.37	25.25	0	43,086	0.00%
2022/09/23	10	27.63	3	27.67	27.05	7	43,240	0.02%
2022/09/22	86	27.83	9	28.21	28.10	77	43,277	0.18%
2022/09/21	8	27.81	3	27.60	27.50	5	43,676	0.01%
2022/09/20	3	27.40	2	27.50	27.70	1	43,916	0.00%
2022/09/19	7	27.73	22	27.25	27.15	-15	44,367	-0.03%
2022/09/16	10	28.11	45	27.99	27.95	-35	44,831	-0.08%
2022/09/15	4	28.28	11	28.24	27.80	-7	45,357	-0.02%
2022/09/14	8	27.81	0	0.00	28.25	8	45,478	0.02%
2022/09/13	8	27.96	20	28.11	27.95	-12	45,852	-0.03%
2022/09/12	0	0.00	1	26.40	26.40	-1	45,748	0.00%
2022/09/08	12	26.38	2	26.25	26.30	10	46,444	0.02%
2022/09/07	3	26.67	2	26.35	26.35	1	47,626	0.00%
2022/09/06	21	27.03	8	26.49	26.55	13	48,692	0.03%
2022/09/05	2	27.25	4	27.15	27.05	-2	51,176	0.00%
2022/09/02	10	28.21	7	28.14	28.00	3	51,905	0.01%
2022/09/01	7	28.42	10	28.26	28.15	-3	51,864	-0.01%
2022/08/31	25	28.53	2	28.53	28.30	23	51,682	0.04%
2022/08/30	39	29.28	24	28.88	28.60	15	51,291	0.03%
2022/08/29	33	28.88	27	29.23	29.40	6	50,367	0.01%
2022/08/26	14	27.73	127	28.84	29.25	-113	48,589	-0.23%	大賣/鉅額交易
2022/08/25	71	27.15	42	27.01	26.60	29	47,742	0.06%
2022/08/24	24	26.12	25	26.53	26.60	-1	47,050	0.00%
2022/08/23	5	26.26	54	26.21	26.45	-49	46,763	-0.10%
2022/08/22	34	26.01	1	25.75	25.75	33	46,580	0.07%
2022/08/19	121	26.82	109	26.82	26.45	12	46,438	0.03%	大買/大賣/
2022/08/18	53	26.55	69	26.63	26.85	-16	46,139	-0.03%
2022/08/17	107	27.03	74	27.10	26.55	33	45,820	0.07%	大買/
2022/08/16	67	26.74	50	26.66	26.65	17	45,687	0.04%
2022/08/15	104	26.26	39	26.41	26.60	65	47,549	0.14%	大買/
2022/08/12	52	25.98	30	25.98	25.85	22	48,897	0.04%
2022/08/11	35	26.06	68	26.11	25.45	-33	50,721	-0.07%
2022/08/10	39	26.62	52	26.67	26.20	-13	50,516	-0.03%
2022/08/09	35	25.72	35	25.90	25.90	0	49,539	0.00%
2022/08/08	7	24.48	7	24.39	25.25	0	48,753	0.00%
2022/08/05	47	24.64	29	24.94	24.95	18	48,700	0.04%
2022/08/04	41	25.14	24	25.02	24.15	17	48,290	0.04%
2022/08/03	63	26.50	44	25.67	25.50	19	47,629	0.04%
2022/08/02	97	26.36	103	26.44	26.85	-6	46,183	-0.01%	大賣/
2022/08/01	21	24.57	60	25.79	25.90	-39	42,566	-0.09%
2022/07/29	8	22.64	63	23.11	23.55	-55	41,474	-0.13%
2022/07/28	32	21.96	6	22.08	21.45	26	40,654	0.06%
2022/07/27	7	21.29	6	21.37	21.40	1	40,160	0.00%
2022/07/26	30	20.28	25	20.55	21.00	5	39,943	0.01%
2022/07/25	2	20.85	0	0.00	20.85	2	39,764	0.01%
2022/07/22	51	21.63	36	21.58	21.40	15	39,621	0.04%
2022/07/21	71	21.06	16	21.04	21.25	55	38,973	0.14%
2022/07/20	20	21.56	17	21.38	21.05	3	38,626	0.01%
2022/07/19	30	21.49	131	21.54	21.15	-101	38,296	-0.26%	大賣/鉅額交易
2022/07/18	35	21.55	51	21.58	21.80	-16	37,993	-0.04%
2022/07/15	119	21.31	8	21.31	21.50	111	37,182	0.30%	大買/鉅額交易
2022/07/14	116	21.13	107	21.29	21.40	9	36,486	0.02%	大買/大賣/
2022/07/13	32	20.83	9	20.81	20.60	23	35,456	0.06%
2022/07/12	7	19.97	4	19.46	19.70	3	34,802	0.01%
2022/07/11	102	21.10	63	20.78	20.85	39	34,331	0.11%	大買/
2022/07/08	12	20.24	12	20.60	20.80	0	32,719	0.00%
2022/07/07	8	18.56	7	18.96	18.95	1	32,220	0.00%
2022/07/06	49	19.00	107	18.57	18.20	-58	31,933	-0.18%	大賣/
2022/07/05	55	18.96	9	19.18	19.25	46	31,660	0.15%
2022/07/04	6	18.13	1	18.50	18.20	5	31,282	0.02%
2022/07/01	3	18.80	9	18.18	17.95	-6	31,008	-0.02%
2022/06/30	5	19.34	8	19.11	19.10	-3	30,641	-0.01%
2022/06/29	12	20.90	43	20.71	20.30	-31	30,269	-0.10%
2022/06/28	75	20.76	76	20.46	20.15	-1	29,605	0.00%
2022/06/27	14	20.58	42	20.20	20.65	-28	29,190	-0.10%
2022/06/24	11	19.90	6	20.03	20.10	5	28,552	0.02%
2022/06/23	34	19.30	4	19.58	19.65	30	27,913	0.11%
2022/06/22	4	19.33	6.1	18.76	18.50	-2.1	26,992	-0.01%
2022/06/21	14.1	19.89	12.3	19.90	19.75	1.8	26,464	0.01%
2022/06/20	50.3	20.45	45.1	19.84	19.35	5.2	25,718	0.02%
2022/06/17	20.1	21.06	21.2	20.56	21.45	-1.1	25,034	0.00%
2022/06/16	34.1	20.82	35	21.09	21.10	-0.9	24,155	0.00%
2022/06/15	24.1	21.70	27	21.33	20.30	-2.9	22,735	-0.01%
2022/06/14	126	23.37	107	23.46	21.70	19	21,487	0.09%	大買/大賣/
2022/06/13	61	21.83	45	23.14	23.45	16	18,643	0.09%
2022/06/10	8	21.30	2	20.73	21.35	6	17,641	0.03%
2022/06/09	8	20.08	1	19.95	20.10	7	17,424	0.04%
2022/06/08	16	20.48	0	0.00	20.25	16	17,317	0.09%
2022/06/07	3	20.38	7	20.17	21.10	-4	17,173	-0.02%
2022/06/02	0	0.00	3	20.20	19.70	-3	16,874	-0.02%
2022/06/01	2	19.35	0	0.00	19.80	2	16,748	0.01%
2022/05/31	1	19.05	0	0.00	19.20	1	16,641	0.01%
2022/05/30	9	19.21	0	0.00	19.80	9	16,565	0.05%
2022/05/27	2	18.75	4	19.16	18.90	-2	16,411	-0.01%
2022/05/26	2	19.08	3	20.02	18.65	-1	16,270	-0.01%
2022/05/25	4	19.85	38	19.60	19.60	-34	16,038	-0.21%
2022/05/24	52	20.15	25	19.97	19.95	27	15,873	0.17%
2022/05/23	26	20.64	82	20.13	20.10	-56	14,560	-0.38%
2022/05/20	28	18.63	31	19.11	19.35	-3	11,916	-0.03%
2022/05/19	88	16.52	49	17.27	17.60	39	9,551	0.41%
2022/05/18	13	15.42	26	15.90	16.00	-13	6,888	-0.19%
2022/05/17	21	14.49	42	14.39	14.55	-21	5,994	-0.35%
2022/05/16	33	14.07	3	14.27	14.15	30	5,443	0.55%
2022/05/13	43	13.79	12	13.92	14.10	31	4,942	0.63%
2022/05/12	18	14.01	16	13.99	13.15	2	4,382	0.05%
2022/05/11	11	15.07	21	14.66	13.90	-10	3,809	-0.26%
2022/05/10	31	14.46	28	14.52	14.50	3	2,945	0.10%
2022/05/09	24	14.23	28	14.62	14.00	-4	2,165	-0.18%
2022/05/06	21	13.31	19	13.47	13.90	2	1,354	0.15%
2022/05/05	14	12.85	11	12.87	12.90	3	779	0.38%
2022/05/04	0	0.00	1	11.45	11.75	-1	445	-0.22%
2022/04/28	0	0.00	54	11.20	11.05	-54	324	-16.67%
2022/04/26	0	0.00	1	10.75	10.80	-1	300	-0.33%
2022/04/22	0	0.00	0.4	11.15	11.05	-0.4	297	-0.12%
2022/04/07	10	10.55	0	0.00	10.65	10	299	3.34%
2022/04/06	2	10.60	0	0.00	10.70	2	298	0.67%
2022/03/28	10	10.60	0	0.00	10.65	10	339	2.95%
2022/03/22	0	0.00	1	10.45	10.45	-1	345	-0.29%
2022/03/18	0	0.00	1	10.30	10.30	-1	373	-0.27%
2022/03/15	10	10.25	0	0.00	10.15	10	439	2.28%
2022/03/07	3	10.05	0	0.00	10.05	3	589	0.51%
2022/02/24	2	10.20	0	0.00	10.20	2	593	0.34%
2022/02/22	10	10.25	0	0.00	10.25	10	600	1.67%
2022/02/18	4	10.30	0	0.00	10.40	4	588	0.68%
2022/02/14	5	10.20	0	0.00	10.25	5	590	0.85%
2022/02/10	0	0.00	1	10.40	10.40	-1	590	-0.17%
2022/02/07	3	10.13	0	0.00	10.25	3	589	0.51%
2022/01/26	0	0.00	1	10.10	10.10	-1	589	-0.17%
2021/12/07	0	0.00	32	11.50	11.30	-32	297	-10.77%
2021/12/03	5	10.05	0	0.00	10.00	5	159	3.13%
2021/12/01	7	10.05	0	0.00	10.10	7	177	3.94%
2021/11/30	0	0.00	2	10.10	10.10	-2	180	-1.11%
2021/11/26	0	0.00	1	9.98	10.00	-1	186	-0.54%
2021/11/25	21	10.10	1	10.10	10.05	20	262	7.62%
2021/11/15	1	10.05	1	10.10	10.05	0	258	0.00%
2021/11/09	1	10.20	0	0.00	10.25	1	264	0.38%
2021/11/05	0	0.00	3	10.00	10.00	-3	264	-1.14%
2021/09/22	0	0.00	1	9.97	9.90	-1	501	-0.20%
2021/09/16	1	10.05	0	0.00	9.95	1	517	0.19%
2021/09/03	0	0.00	1	10.00	10.00	-1	593	-0.17%
2021/09/01	1	10.15	2	10.10	10.10	-1	593	-0.17%
2021/08/31	2	10.35	0	0.00	10.15	2	591	0.34%
2021/08/11	0	0.00	20	9.98	9.89	-20	534	-3.74%
2021/08/10	1	10.05	2	10.00	9.97	-1	540	-0.18%
2021/08/09	3	10.17	0	0.00	10.10	3	550	0.55%
2021/08/05	0	0.00	2	10.45	10.40	-2	570	-0.35%
2021/08/04	0	0.00	10	10.43	10.40	-10	606	-1.65%
2021/08/02	1	10.40	0	0.00	10.40	1	637	0.16%
2021/07/21	2	10.88	6	10.77	10.70	-4	994	-0.40%
2021/07/19	0	0.00	1	10.95	10.95	-1	1,028	-0.10%
2021/07/16	1	11.15	0	0.00	10.95	1	1,108	0.09%
2021/07/15	0	0.00	1	11.45	11.05	-1	1,139	-0.09%
2021/07/13	0	0.00	1	10.90	10.75	-1	1,188	-0.08%
2021/07/12	1	10.75	1	10.95	10.75	0	1,198	0.00%
2021/07/09	5	10.76	0	0.00	10.75	5	1,197	0.42%
2021/07/08	16	11.06	1	11.00	11.00	15	1,213	1.24%
2021/07/02	0	0.00	1	10.60	10.60	-1	1,322	-0.08%
2021/07/01	1	10.45	0	0.00	10.50	1	1,337	0.07%
2021/06/29	1	10.50	0	0.00	10.45	1	1,361	0.07%
2021/06/28	0	0.00	10	10.60	10.60	-10	1,414	-0.71%
2021/06/25	0	0.00	1	10.75	10.55	-1	1,568	-0.06%
2021/06/24	11	10.68	1	10.70	10.50	10	1,569	0.64%
2021/06/22	0	0.00	1	10.25	10.20	-1	1,571	-0.06%
2021/06/21	1	10.10	0	0.00	10.10	1	1,576	0.06%
2021/06/18	2	10.48	1	10.45	10.35	1	1,581	0.06%
2021/06/15	0	0.00	2	10.15	10.10	-2	1,593	-0.13%
2021/06/09	1	9.97	1	10.05	9.92	0	1,611	0.00%
2021/06/02	2	10.15	0	0.00	10.00	2	1,632	0.12%
2021/05/18	0	0.00	2	9.09	9.48	-2	2,117	-0.09%
2021/05/17	2	8.87	2	8.99	8.69	0	2,117	0.00%
2021/05/14	4	9.33	2	9.29	9.30	2	2,112	0.09%
2021/05/13	2	9.19	2	9.58	9.38	0	2,107	0.00%
2021/05/12	0	0.00	7	9.94	9.66	-7	2,104	-0.33%
2021/05/11	2	10.38	0	0.00	10.20	2	2,074	0.10%
2021/05/10	0	0.00	5	10.65	10.75	-5	2,065	-0.24%
2021/05/07	0	0.00	1	10.80	10.65	-1	2,079	-0.05%
2021/05/05	1	10.55	2	10.65	10.55	-1	2,168	-0.05%
2021/05/04	3	10.63	5	10.41	10.45	-2	2,495	-0.08%
2021/05/03	6	11.53	28	11.45	11.20	-22	2,445	-0.90%
2021/04/29	11	12.18	3	12.15	12.00	8	2,452	0.33%
2021/04/28	0	0.00	2	12.28	12.50	-2	2,401	-0.08%
2021/04/27	18	11.88	1	12.10	11.75	17	2,372	0.72%
2021/04/20	0	0.00	17	11.88	11.95	-17	2,560	-0.66%
2021/04/16	0.1	11.70	4	11.30	11.45	-3.9	3,105	-0.13%
2021/04/14	1	11.00	16	10.92	10.95	-15	3,091	-0.49%
2021/04/13	10	11.70	0	0.00	11.25	10	3,075	0.33%
2021/04/12	55	11.70	0	0.00	11.70	55	3,033	1.81%
2021/04/07	0	0.00	1	11.55	11.50	-1	3,052	-0.03%
2021/04/06	1	11.45	1	11.40	11.35	0	3,039	0.00%
2021/04/01	0	0.00	2	11.58	11.40	-2	3,044	-0.07%
2021/03/30	1	11.80	1	11.20	11.80	0	2,966	0.00%
2021/03/29	1	10.90	37	10.94	11.20	-36	2,805	-1.28%
2021/03/26	1	10.95	3	10.95	11.00	-2	2,796	-0.07%
2021/03/25	41	11.20	0	0.00	11.00	41	2,791	1.47%
2021/03/23	0	0.00	10	10.72	10.70	-10	2,731	-0.37%
2021/03/22	0	0.00	30	10.65	10.70	-30	2,722	-1.10%
2021/03/18	0	0.00	5	10.97	10.90	-5	2,698	-0.19%
2021/03/16	0	0.00	1	11.00	10.90	-1	2,683	-0.04%
2021/03/15	8	10.91	5	10.90	10.90	3	2,672	0.11%
2021/03/12	35	10.91	0	0.00	10.95	35	2,668	1.31%
2021/03/02	0	0.00	48	11.10	11.00	-48	2,632	-1.82%
2021/02/26	47	11.45	0	0.00	11.20	47	2,616	1.80%
2021/02/25	1	11.60	3	11.75	11.65	-2	2,577	-0.08%
2021/02/24	2	10.95	0	0.00	11.00	2	2,364	0.08%
2021/02/03	0	0.00	4	10.35	10.45	-4	2,119	-0.19%
2021/01/26	2	11.15	2	11.70	11.40	0	1,954	0.00%
2021/01/20	6	10.78	9	10.70	10.70	-3	1,528	-0.20%
2021/01/19	0	0.00	2	11.55	11.45	-2	1,496	-0.13%
2021/01/18	2	11.80	0	0.00	11.75	2	1,462	0.14%
2021/01/15	10	11.75	0	0.00	11.60	10	1,359	0.74%
2021/01/14	11	12.35	5	12.27	12.40	6	1,269	0.47%
2021/01/13	15	11.68	5	11.86	11.80	10	1,165	0.86%
2021/01/12	21	12.18	21	12.35	12.35	0	1,026	0.00%
2021/01/11	21	10.54	1	11.25	11.25	20	530	3.77%
2020/12/30	20	10.25	20	10.18	10.45	0	278	0.00%
2020/12/28	0	0.00	1	9.96	10.10	-1	212	-0.47%
2020/12/25	1	9.72	0	0.00	9.72	1	189	0.53%
2020/12/15	0	0.00	9.2	9.58	9.58	-9.2	187	-4.91%
2020/11/03	0	0.00	4.6	9.40	9.39	-4.6	337	-1.36%
2020/10/21	0	0.00	1	9.40	9.45	-1	347	-0.29%
2020/10/19	0	0.00	10	9.44	9.47	-10	352	-2.84%
2020/08/24	0	0.00	10	9.03	9.12	-10	500	-2.00%
2020/08/18	9	9.28	0	0.00	9.27	9	499	1.80%
2020/08/17	1	9.29	0	0.00	9.29	1	498	0.20%
2020/08/10	0	0.00	3	9.25	9.26	-3	511	-0.59%
2020/08/06	0	0.00	1	9.38	9.25	-1	519	-0.19%
2020/08/04	0	0.00	4	9.13	9.13	-4	513	-0.78%
2020/07/21	0	0.00	20	9.53	9.50	-20	505	-3.96%
2020/07/15	0	0.00	10	9.80	9.85	-10	487	-2.05%
2020/07/14	5	10.20	0	0.00	9.86	5	476	1.05%
2020/07/09	14	10.57	1	10.55	9.99	13	386	3.37%
2020/06/02	0	0.00	6	8.79	8.81	-6	332	-1.81%
2020/06/01	6	8.80	0	0.00	8.79	6	332	1.81%
2020/05/12	0	0.00	5	8.53	8.50	-5	299	-1.67%
2020/05/11	5	8.64	0	0.00	8.63	5	304	1.64%
2020/04/23	0	0.00	3	8.23	8.28	-3	281	-1.07%
2020/04/22	3	8.21	0	0.00	8.21	3	281	1.07%
2020/04/07	0	0.00	3	8.65	8.66	-3	262	-1.14%
2020/04/06	3	8.63	0	0.00	8.65	3	253	1.18%
2020/03/31	0	0.00	1	8.68	8.67	-1	242	-0.41%
2020/03/30	1	8.50	0	0.00	8.60	1	240	0.42%
2020/03/27	3	8.42	12	8.53	8.65	-9	237	-3.79%
2020/03/26	8	8.37	4	8.37	8.36	4	222	1.80%
2020/03/25	7	8.34	5	8.46	8.40	2	221	0.90%
2020/03/24	2	8.16	0	0.00	8.25	2	201	0.99%
2020/03/19	1	7.74	1	7.83	7.80	0	180	0.00%
2020/03/18	0	0.00	2	8.50	8.59	-2	157	-1.27%
2020/03/16	0	0.00	2	8.08	7.94	-2	146	-1.37%
2020/03/13	2	7.92	0	0.00	7.97	2	143	1.39%
2020/03/04	0	0.00	3	9.12	9.11	-3	126	-2.36%
2020/02/12	1	9.40	0	0.00	9.40	1	113	0.88%
2020/01/15	3	10.05	0	0.00	10.00	3	106	2.81%
2020/01/02	0	0.00	1.3	9.94	10.00	-1.3	97	-1.33%
2019/08/30	0	0.00	10	9.96	9.99	-10	140	-7.11%
2019/08/13	0	0.00	20	9.84	9.90	-20	160	-12.46%
2019/08/05	0	0.00	6	9.67	9.68	-6	162	-3.68%
2019/08/02	5	9.75	0	0.00	9.76	5	168	2.97%
2019/07/31	1	9.85	0	0.00	9.85	1	169	0.59%
2019/07/30	0	0.00	3	9.88	9.86	-3	171	-1.75%
2019/07/26	3	9.80	0	0.00	9.87	3	172	1.73%
2019/07/22	0	0.00	3	9.93	9.94	-3	173	-1.73%
2019/07/18	3	9.95	0	0.00	9.96	3	173	1.73%
2019/07/17	0	0.00	3	10.00	10.00	-3	172	-1.74%
2019/07/16	3	9.95	0	0.00	10.00	3	177	1.69%
2019/07/11	0	0.00	1	10.40	10.45	-1	168	-0.59%
2019/07/10	1	10.45	0	0.00	10.45	1	167	0.60%
2019/05/13	0	0.00	1	10.30	10.35	-1	303	-0.33%
2019/05/10	1	10.30	5	10.30	10.35	-4	303	-1.32%
2019/05/09	5	10.39	0	0.00	10.35	5	300	1.67%
2019/04/24	5	10.40	0	0.00	10.40	5	306	1.63%
2019/03/20	1	10.60	0	0.00	10.65	1	334	0.30%
2019/03/18	0	0.00	13	10.55	10.65	-13	339	-3.83%
2019/03/12	0	0.00	7	10.60	10.55	-7	462	-1.51%
2019/02/15	20	10.25	0	0.00	10.25	20	418	4.78%
2019/02/14	5	10.20	0	0.00	10.20	5	412	1.21%
2018/12/17	0	0.00	4	10.25	10.20	-4	393	-1.02%
2018/12/12	4	10.20	4	10.15	10.20	0	353	0.00%
2018/12/07	14	10.74	0	0.00	10.65	14	324	4.32%
2018/11/08	0	0.00	1	9.93	9.95	-1	217	-0.46%
2018/10/26	1	9.56	0	0.00	9.65	1	233	0.43%
2018/09/27	0	0.00	4	10.20	10.20	-4	240	-1.66%
2018/09/12	0	0.00	10	10.10	10.15	-10	254	-3.94%
2018/08/13	0	0.00	2	10.20	10.25	-2	548	-0.36%
2018/07/11	0	0.00	2	10.70	10.75	-2	572	-0.35%
2018/06/12	0	0.00	7	11.00	11.10	-7	580	-1.21%
2018/06/11	19	11.32	0	0.00	11.15	19	555	3.42%
2018/06/06	0	0.00	10	10.70	10.70	-10	444	-2.25%
2018/06/01	0	0.00	0.5	10.70	10.75	-0.5	440	-0.11%
2018/05/24	1	11.05	0	0.00	11.00	1	446	0.22%
2018/04/23	3	10.40	0	0.00	10.40	3	453	0.66%
2018/04/19	0	0.00	6	10.40	10.40	-6	473	-1.27%
2018/04/11	2	10.70	0	0.00	10.70	2	592	0.34%
2018/03/28	0	0.00	1	10.45	10.50	-1	676	-0.15%
2018/03/27	1	10.45	0	0.00	10.35	1	766	0.13%
2018/03/21	0	0.00	2	10.63	10.60	-2	859	-0.23%
2018/02/08	2	10.50	0	0.00	10.40	2	1,196	0.17%
2018/02/06	0	0.00	3	10.95	10.65	-3	1,181	-0.25%
2018/01/30	0	0.00	10	11.60	11.60	-10	1,204	-0.83%
2018/01/16	20	12.00	0	0.00	12.00	20	1,213	1.65%
2018/01/15	3	12.00	0	0.00	11.95	3	1,262	0.24%
2018/01/10	2	11.90	0	0.00	11.85	2	1,244	0.16%
2018/01/09	5	12.35	1	12.20	12.00	4	1,234	0.32%
2018/01/08	0	0.00	8	12.20	12.10	-8	1,213	-0.66%
2018/01/05	13	12.13	1	12.10	12.25	12	1,193	1.01%
2018/01/04	0	0.00	1	11.95	12.00	-1	1,148	-0.09%