鑽全 (1527)-美好-楊梅券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.65
漲跌
▲0.20
漲幅
+0.48%
成交量
209張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	41.52	41.45	0	300	0.00%
2024/04/19	1	40.70	0	0.00	41.00	1	299	0.34%
2024/04/18	1	41.45	0	0.00	41.35	1	295	0.34%
2024/04/16	1	41.15	0	0.00	41.10	1	292	0.34%
2024/04/01	1	42.75	0	0.00	42.70	1	216	0.46%
2024/03/27	2	41.35	0	0.00	41.40	2	198	1.01%
2024/03/07	0	0.00	1	41.50	41.40	-1	178	-0.56%
2024/02/20	0	0.00	0.2	40.65	40.65	-0.2	151	-0.13%
2024/02/16	0	0.00	7	40.15	40.15	-7	152	-4.61%
2024/01/16	0	40.05	0	0.00	39.75	0	143	0.00%
2023/12/20	1	41.10	0	0.00	41.10	1	131	0.76%
2023/12/15	0	0.00	1	41.40	41.40	-1	125	-0.79%
2023/11/29	1	40.10	0	0.00	40.15	1	115	0.87%
2023/09/21	5	39.80	0	0.00	39.65	5	253	1.97%
2023/09/18	1	39.90	0.2	40.00	39.90	0.8	256	0.30%
2023/06/20	5	41.95	0	0.00	41.95	5	227	2.20%
2023/05/04	1	42.00	0	0.00	42.00	1	337	0.30%
2023/04/17	0	0.00	1	43.45	43.45	-1	324	-0.31%
2023/04/13	1	43.40	0	0.00	43.35	1	321	0.31%
2023/04/07	0	0.00	0	42.90	42.80	0	303	0.00%
2023/03/30	0	42.95	0	0.00	42.80	0	302	0.00%
2023/03/27	0	0.00	10	42.88	42.80	-10	299	-3.34%
2023/03/16	0	0.00	2	42.40	42.40	-2	294	-0.68%
2023/03/14	1	42.80	0	0.00	42.85	1	288	0.35%
2023/03/13	2	44.20	0	0.00	44.20	2	274	0.73%
2023/03/10	2	44.28	0	0.00	44.55	2	270	0.74%
2023/03/09	1	45.65	0	0.00	45.40	1	257	0.39%
2023/03/02	1	44.75	0	0.00	44.40	1	214	0.47%
2023/02/24	2	43.90	0	0.00	44.30	2	200	1.00%
2023/02/21	2	43.25	0	0.00	43.15	2	181	1.10%
2023/02/20	1	43.30	0	0.00	43.25	1	180	0.55%
2023/02/03	0	0.00	1	42.45	42.65	-1	173	-0.58%
2023/02/01	1	42.20	0	0.00	42.10	1	163	0.61%
2023/01/31	0	0.00	0	41.95	41.65	0	158	0.00%
2022/10/26	0	0.00	1	38.15	38.25	-1	305	-0.33%
2022/09/28	0	42.10	0	0.00	40.60	0	314	0.00%
2022/09/16	0	42.80	1	42.60	42.70	-1	340	-0.29%
2022/09/13	0	0.00	0	42.10	42.20	0	377	0.00%
2022/08/29	1	41.55	0	0.00	41.55	1	573	0.17%
2022/06/21	1	46.50	1	46.95	46.95	0	729	0.00%
2022/06/20	2	46.50	2	46.65	46.65	0	717	0.00%
2022/06/17	1	46.25	0	0.00	46.70	1	698	0.14%
2022/06/08	0	0.00	1	47.10	47.15	-1	564	-0.18%
2022/06/07	0	0.00	1	46.75	46.85	-1	548	-0.18%
2022/06/06	0	0.00	2	47.20	47.05	-2	531	-0.38%
2022/06/02	1	46.60	2	46.15	45.70	-1	477	-0.21%
2022/05/26	0	45.00	1	44.30	44.00	-1	376	-0.27%
2022/05/25	4	45.45	4	45.10	44.75	0	355	0.00%
2022/05/24	7	45.57	4	44.75	44.60	3	307	0.98%
2022/05/23	0	0.00	4	43.56	43.70	-4	266	-1.50%
2022/05/18	0	0.00	3	44.02	43.85	-3	269	-1.12%
2022/04/25	1	42.45	0	0.00	42.20	1	254	0.39%
2022/03/31	0	0.00	1	42.70	42.75	-1	299	-0.33%
2022/03/03	2	41.65	0	0.00	41.65	2	267	0.75%
2022/03/01	0	42.00	0	0.00	41.60	0	268	0.00%
2022/01/21	1	42.05	0	0.00	41.85	1	257	0.39%
2022/01/10	1	44.15	0	0.00	44.10	1	247	0.40%
2022/01/06	0	0.00	1	44.90	45.00	-1	245	-0.41%
2022/01/05	1	44.70	1	45.55	45.55	0	242	0.00%
2022/01/04	0	0.00	2	44.25	44.00	-2	220	-0.91%
2021/12/13	0	0.00	2	43.00	43.25	-2	264	-0.76%
2021/12/06	7	42.20	0	0.00	42.25	7	325	2.15%
2021/12/03	0	0.00	1	41.85	41.95	-1	335	-0.30%
2021/11/22	0	0.00	1	43.20	43.20	-1	376	-0.27%
2021/10/15	0	0.00	2	41.85	42.40	-2	513	-0.39%
2021/10/05	2	41.80	0	0.00	42.30	2	668	0.30%
2021/09/06	2	47.10	0	0.00	47.00	2	1,127	0.18%
2021/08/31	3	46.75	0	0.00	47.10	3	1,136	0.26%
2021/08/16	0	0.00	10	46.30	46.30	-10	1,201	-0.83%
2021/08/11	0	0.00	13	48.80	47.90	-13	1,218	-1.07%
2021/07/26	1	50.80	0	0.00	50.80	1	1,430	0.07%
2021/07/08	1	52.50	0	0.00	52.50	1	1,888	0.05%
2021/07/07	2	51.80	0	0.00	51.70	2	2,005	0.10%
2021/07/05	1	53.10	0	0.00	52.90	1	2,152	0.05%
2021/06/22	0	0.00	2	47.00	46.80	-2	2,140	-0.09%
2021/06/21	2	46.65	0	0.00	46.70	2	2,131	0.09%
2021/06/08	0	0.00	2	48.30	48.30	-2	2,173	-0.09%
2021/06/02	0	0.00	1	49.90	48.95	-1	2,198	-0.05%
2021/06/01	0	0.00	1	49.15	49.35	-1	2,215	-0.05%
2021/05/06	0	0.00	1	47.80	47.80	-1	2,216	-0.05%
2021/05/04	1	48.30	1	46.40	46.30	0	2,185	0.00%
2021/05/03	1	48.25	0.8	48.50	47.85	0.2	2,150	0.01%
2021/04/29	2	50.20	0	0.00	50.00	2	2,127	0.09%
2021/04/28	0	0.00	1	50.90	51.00	-1	2,116	-0.05%
2021/04/27	1	50.40	1	50.70	50.10	0	2,114	0.00%
2021/04/22	1	51.80	0	0.00	50.90	1	2,071	0.05%
2021/04/21	1	53.10	0	0.00	52.80	1	2,053	0.05%
2021/04/20	2	53.25	1	53.70	53.70	1	2,084	0.05%
2021/04/19	1	53.80	1	54.20	54.00	0	2,082	0.00%
2021/04/15	1	54.00	1	53.50	53.70	0	2,000	0.00%
2021/04/13	2	53.20	0	0.00	53.20	2	1,874	0.11%
2021/04/08	1	51.90	11	53.94	53.60	-10	1,535	-0.65%
2021/04/01	0	0.00	5	49.34	48.65	-5	1,304	-0.38%
2021/03/29	1	47.15	2	47.25	47.00	-1	1,202	-0.08%
2021/03/26	0	0.00	20	47.19	47.00	-20	1,186	-1.69%
2021/03/24	0	0.00	1	47.35	47.40	-1	1,169	-0.09%
2021/03/22	20	47.95	0	0.00	48.00	20	1,146	1.74%
2021/03/12	1	46.90	0	0.00	46.30	1	1,063	0.09%
2021/03/04	0	0.00	1	47.55	47.95	-1	1,000	-0.10%
2021/02/25	0	0.00	4	46.50	46.25	-4	948	-0.42%
2021/02/23	0	0.00	3	44.85	46.85	-3	893	-0.34%
2021/02/18	1	42.95	0	0.00	44.35	1	842	0.12%
2021/02/02	0	0.00	5	42.30	42.10	-5	882	-0.57%
2021/01/14	5	46.90	1	46.40	46.00	4	762	0.52%
2021/01/13	1	45.85	3	45.60	46.20	-2	720	-0.28%
2021/01/11	19	45.71	1	45.75	45.90	18	628	2.87%
2021/01/08	1	43.00	0	0.00	44.60	1	487	0.21%
2020/12/09	0	0.00	2	42.25	42.25	-2	378	-0.53%
2020/11/18	1	41.85	0	0.00	41.80	1	332	0.30%
2020/11/12	0	0.00	10	41.58	41.60	-10	326	-3.06%
2020/11/11	0	0.00	4	41.64	41.85	-4	322	-1.24%
2020/11/09	0	0.00	1	39.45	39.65	-1	281	-0.36%
2020/11/05	2	39.00	0	0.00	39.00	2	280	0.71%
2020/10/14	0	0.00	1	39.35	39.70	-1	315	-0.32%
2020/10/05	1	38.55	0	0.00	38.55	1	357	0.28%
2020/08/25	5	40.40	0	0.00	40.25	5	359	1.39%
2020/08/13	0	0.00	1	40.15	40.10	-1	398	-0.25%
2020/07/24	1	39.55	0	0.00	39.35	1	479	0.21%
2020/07/21	0	0.00	2	40.00	39.95	-2	481	-0.42%
2020/07/20	0	0.00	1	40.00	40.20	-1	482	-0.21%
2020/07/16	3	41.73	0	0.00	41.00	3	482	0.62%
2020/07/08	5	40.75	0	0.00	40.75	5	454	1.10%
2020/06/16	0	0.00	3	40.15	40.20	-3	529	-0.57%
2020/06/15	0	0.00	1	39.80	39.80	-1	547	-0.18%
2020/06/05	1	41.85	3	41.90	42.10	-2	617	-0.32%
2020/06/04	0	0.00	1	41.40	41.55	-1	619	-0.16%
2020/06/01	0	0.00	6	40.94	41.00	-6	636	-0.95%
2020/05/28	6	41.88	4	41.24	40.95	2	638	0.31%
2020/05/27	3	41.78	2	40.35	41.65	1	638	0.16%
2020/05/25	0	0.00	3	39.80	39.70	-3	624	-0.48%
2020/05/22	0	0.00	2	40.20	39.95	-2	624	-0.32%
2020/05/21	1	40.80	0	0.00	40.80	1	624	0.16%
2020/05/15	1	39.20	0	0.00	39.40	1	630	0.16%
2020/05/08	0	0.00	1	43.05	43.10	-1	590	-0.17%
2020/05/06	0	0.00	2	43.00	42.70	-2	596	-0.34%
2020/04/30	4	41.80	0	0.00	42.50	4	590	0.68%
2020/04/29	2	41.20	0	0.00	41.45	2	588	0.34%
2020/04/27	1	40.95	0	0.00	41.00	1	597	0.17%
2020/04/17	4	41.10	0	0.00	40.90	4	622	0.64%
2020/04/08	0	0.00	3	39.98	40.30	-3	637	-0.47%
2020/03/26	0	0.00	2	38.20	38.75	-2	620	-0.32%
2020/03/18	1	37.00	1	36.80	36.50	0	568	0.00%
2020/03/13	0	0.00	1	40.50	40.40	-1	536	-0.19%
2020/02/12	0	0.00	2	45.80	45.80	-2	501	-0.40%
2020/02/10	2	45.60	1	45.60	45.55	1	500	0.20%
2020/01/16	1	49.45	1	49.70	49.80	0	476	0.00%
2020/01/15	0	0.00	1	49.80	49.75	-1	474	-0.21%
2020/01/14	0	0.00	1	49.55	49.55	-1	465	-0.21%
2020/01/02	1	49.00	0	0.00	49.00	1	441	0.23%
2019/12/31	1	49.20	0	0.00	49.20	1	437	0.23%
2019/12/25	0	0.00	2	49.63	49.60	-2	472	-0.42%
2019/12/20	0	0.00	1	49.70	49.55	-1	511	-0.20%
2019/12/16	0	0.00	0.9	49.70	50.00	-0.9	529	-0.17%
2019/11/29	1	50.30	1	50.80	50.30	0	617	0.00%
2019/11/26	1	50.10	0	0.00	50.10	1	631	0.16%
2019/11/25	4	50.20	0	0.00	50.00	4	692	0.58%
2019/11/18	0	0.00	5	50.50	50.50	-5	791	-0.63%
2019/11/14	5	50.50	0	0.00	50.50	5	801	0.62%
2019/11/13	0	0.00	1	49.35	50.10	-1	786	-0.13%
2019/11/07	0	0.00	1	48.40	48.10	-1	778	-0.13%
2019/10/29	2	48.90	0	0.00	48.90	2	798	0.25%
2019/10/28	1	49.10	0	0.00	49.35	1	811	0.12%
2019/10/24	0	0.00	2	49.60	49.50	-2	824	-0.24%
2019/10/22	1	49.10	0	0.00	49.20	1	827	0.12%
2019/10/21	1	49.35	0	0.00	49.30	1	833	0.12%
2019/10/18	2	49.10	1	48.95	48.90	1	834	0.12%
2019/10/16	1	48.80	0	0.00	48.80	1	841	0.12%
2019/10/15	0	0.00	12	48.20	48.45	-12	859	-1.40%
2019/10/14	3	48.40	0	0.00	48.25	3	862	0.35%
2019/10/07	0	0.00	2	49.85	49.55	-2	880	-0.23%
2019/09/19	1	50.10	0	0.00	50.00	1	893	0.11%
2019/09/18	0	0.00	2	50.50	50.60	-2	907	-0.22%
2019/09/16	3	50.17	0	0.00	50.10	3	914	0.33%
2019/09/11	2	50.50	0	0.00	50.40	2	915	0.22%
2019/09/10	4	50.90	0	0.00	50.70	4	910	0.44%
2019/09/09	4	51.20	1	50.90	51.20	3	902	0.33%
2019/09/05	1	50.50	0	0.00	50.50	1	875	0.11%
2019/09/02	1	50.40	0	0.00	50.50	1	852	0.12%
2019/08/28	3	50.37	0	0.00	50.20	3	847	0.35%
2019/08/22	1	56.60	0	0.00	56.50	1	739	0.14%
2019/08/19	2	57.20	0	0.00	57.00	2	719	0.28%
2019/08/12	3	56.63	0	0.00	56.40	3	808	0.37%
2019/07/04	0	0.00	18	58.71	59.70	-18	1,101	-1.63%
2019/07/03	0	0.00	1	58.30	58.50	-1	1,097	-0.09%
2019/06/20	27	57.80	2	57.30	57.90	25	1,616	1.55%
2019/06/14	1	56.90	0	0.00	57.00	1	1,675	0.06%
2019/06/13	2	56.60	0	0.00	57.00	2	1,681	0.12%
2019/06/10	1	56.20	0	0.00	56.40	1	1,706	0.06%
2019/05/15	8	60.08	0	0.00	59.50	8	1,775	0.45%
2019/05/14	3	59.30	0	0.00	59.70	3	1,742	0.17%
2019/05/10	2	58.00	0	0.00	57.60	2	1,677	0.12%
2019/05/09	0	0.00	0.1	57.90	57.60	-0.1	1,676	-0.01%
2019/05/06	1	56.20	0	0.00	56.20	1	1,661	0.06%
2019/04/26	10	56.94	0	0.00	56.80	10	1,688	0.59%
2019/04/19	1	59.00	3	58.57	58.60	-2	1,772	-0.11%
2019/04/11	1	59.10	0	0.00	59.20	1	1,664	0.06%
2019/04/08	1	61.10	0	0.00	61.10	1	1,567	0.06%
2019/04/01	0	0.00	1	57.80	59.30	-1	1,432	-0.07%
2019/03/29	2	57.70	2	57.30	57.70	0	1,365	0.00%
2019/03/28	2	57.15	2	56.50	56.60	0	1,324	0.00%
2019/03/27	2	55.90	3	57.10	55.90	-1	1,250	-0.08%
2019/03/26	3	53.20	2	54.45	56.50	1	1,065	0.09%
2019/03/25	1	51.50	0	0.00	51.40	1	972	0.10%
2019/03/21	2	52.90	3	52.50	52.80	-1	949	-0.11%
2019/03/20	1	51.50	1	52.20	51.80	0	936	0.00%
2019/03/14	0	0.00	1	51.90	51.60	-1	888	-0.11%
2019/03/11	0	0.00	1	51.70	51.20	-1	869	-0.12%
2019/03/05	0	0.00	15	52.00	51.80	-15	853	-1.76%
2019/03/04	0	0.00	6	52.13	52.10	-6	851	-0.70%
2019/02/27	4	50.45	0	0.00	50.90	4	829	0.48%
2019/02/26	3	51.00	0	0.00	50.90	3	823	0.36%
2019/02/25	0	0.00	2	51.75	51.60	-2	815	-0.25%
2019/02/22	0	0.00	4	51.88	51.80	-4	806	-0.50%
2019/02/21	3	51.50	1	51.30	52.50	2	788	0.25%
2019/02/19	0	0.00	2	50.40	49.70	-2	786	-0.25%
2019/02/18	5	49.95	1	50.20	50.30	4	772	0.52%
2019/02/14	1	48.20	0	0.00	48.55	1	747	0.13%
2019/02/13	5	48.00	0	0.00	48.00	5	747	0.67%
2019/02/12	7	48.91	0	0.00	48.75	7	733	0.95%
2019/01/30	3	47.90	0	0.00	48.00	3	717	0.42%
2019/01/25	0	0.00	10	49.95	49.70	-10	698	-1.43%
2019/01/18	3	50.67	4	51.48	50.00	-1	654	-0.15%
2019/01/17	0	0.00	2	49.50	50.60	-2	636	-0.31%
2018/11/29	10	48.05	0	0.00	48.00	10	670	1.49%
2018/11/27	0	0.00	10	47.85	47.70	-10	681	-1.47%
2018/11/20	1	46.90	0	0.00	47.05	1	710	0.14%
2018/11/16	10	46.90	3	45.87	47.30	7	658	1.06%
2018/11/15	1	42.60	0	0.00	43.00	1	629	0.16%
2018/11/14	0	0.00	1	42.70	43.20	-1	624	-0.16%
2018/11/13	2	41.80	0	0.00	42.10	2	610	0.33%
2018/11/12	2	42.70	2	42.85	42.45	0	614	0.00%
2018/11/09	0	0.00	2	42.28	42.40	-2	614	-0.33%
2018/11/06	1	44.00	1	43.55	43.55	0	644	0.00%
2018/11/01	1	44.10	0	0.00	43.95	1	642	0.16%
2018/10/19	2	46.88	0	0.00	46.85	2	700	0.29%
2018/10/17	0	0.00	0.6	50.00	50.00	-0.6	695	-0.09%
2018/10/05	1	53.20	0	0.00	52.30	1	773	0.13%
2018/09/28	2	53.80	0	0.00	53.80	2	851	0.23%
2018/09/26	0	0.00	3	55.40	55.20	-3	869	-0.35%
2018/09/20	0.2	56.80	0	0.00	56.80	0.2	945	0.02%
2018/09/04	2	58.60	0	0.00	58.60	2	1,145	0.17%
2018/08/30	2	61.30	0	0.00	61.90	2	1,194	0.17%
2018/08/14	0	0.00	1	62.00	62.90	-1	1,623	-0.06%
2018/07/31	2	67.10	2	67.40	67.70	0	1,635	0.00%
2018/07/18	0.3	68.00	0	0.00	68.10	0.3	1,706	0.02%
2018/07/16	1	67.80	2	67.30	67.70	-1	1,666	-0.06%
2018/07/13	2	67.60	5	67.32	66.80	-3	1,654	-0.18%
2018/07/12	2.1	66.33	3	66.17	66.00	-0.9	1,619	-0.06%
2018/07/10	0	0.00	2	66.00	66.40	-2	1,594	-0.13%
2018/06/29	1	65.20	0	0.00	65.10	1	1,487	0.07%
2018/06/28	10	66.83	5	67.08	66.10	5	1,458	0.34%
2018/06/26	0	0.00	1	63.00	62.40	-1	1,336	-0.07%
2018/06/25	1	61.60	0	0.00	61.70	1	1,314	0.08%
2018/06/22	0	0.00	1	60.60	60.90	-1	1,311	-0.08%
2018/06/13	0	0.00	1	57.80	58.70	-1	1,293	-0.08%
2018/06/12	1	57.30	0	0.00	57.30	1	1,271	0.08%
2018/06/07	1	59.10	1	59.90	60.40	0	1,223	0.00%
2018/06/05	1	63.20	1	63.00	60.80	0	1,181	0.00%
2018/06/01	2	66.75	0	0.00	66.00	2	1,082	0.18%
2018/05/22	0	0.00	1	54.40	54.10	-1	718	-0.14%
2018/05/21	1	53.20	0	0.00	53.10	1	712	0.14%
2018/05/16	0	0.00	3	54.70	54.60	-3	690	-0.43%
2018/04/25	1	62.00	1	60.70	55.90	0	552	0.00%
2018/04/24	1	54.00	2	53.25	57.50	-1	500	-0.20%
2018/04/17	0	0.00	1	52.70	51.80	-1	491	-0.20%
2018/04/11	2	52.40	0	0.00	52.10	2	498	0.40%
2018/03/30	0	0.00	3	54.17	54.60	-3	474	-0.63%
2018/03/29	0	0.00	1	51.50	52.00	-1	454	-0.22%
2018/03/27	1	50.80	1	51.80	51.30	0	439	0.00%
2018/03/26	1	50.50	0	0.00	49.50	1	425	0.23%
2018/03/23	3	50.80	0	0.00	50.50	3	416	0.72%
2018/03/22	1	54.30	0	0.00	54.20	1	399	0.25%
2018/03/16	2	59.00	0	0.00	58.10	2	378	0.53%
2018/02/27	1	61.50	0	0.00	61.80	1	373	0.27%
2018/01/26	1	66.70	1	67.30	66.60	0	352	0.00%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

美好-楊梅 券商分點個股進出 美好-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析