恩德 (1528)-美好-楊梅券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.00
漲跌
▲0.05
漲幅
+0.39%
成交量
566張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	13.10	17	12.97	13.00	-16	1,100	-1.45%
2024/06/12	17	12.31	0	0.00	12.25	17	991	1.72%
2024/06/11	0	0.00	2	12.45	12.45	-2	998	-0.20%
2024/05/30	3	12.90	3	12.95	12.85	0	1,183	0.00%
2024/05/28	0	0.00	10	13.00	13.10	-10	1,235	-0.81%
2024/05/21	1	12.60	0	0.00	12.65	1	1,498	0.07%
2024/05/15	2	12.38	0	0.00	12.30	2	1,959	0.10%
2024/05/14	34	12.73	34	12.55	12.55	0	2,063	0.00%
2024/05/07	2	12.15	0	0.00	12.15	2	3,927	0.05%
2024/04/24	3	12.05	0	0.00	12.10	3	5,364	0.06%
2024/04/23	5	12.05	0	0.00	11.95	5	6,133	0.08%
2024/04/19	5	12.05	0	0.00	12.00	5	6,941	0.07%
2024/04/18	10	12.43	10	12.47	12.45	0	7,330	0.00%
2024/04/11	5	13.00	0	0.00	12.85	5	7,394	0.07%
2024/04/09	3	13.20	3	13.20	13.20	0	7,379	0.00%
2024/04/03	1	12.65	1	12.70	12.65	0	7,331	0.00%
2024/03/26	10	13.55	10	13.35	13.35	0	7,284	0.00%
2024/03/20	4	12.90	0	0.00	12.90	4	7,221	0.06%
2024/03/14	2	12.60	0	0.00	12.70	2	7,192	0.03%
2024/03/11	5	13.30	0	0.00	13.25	5	7,167	0.07%
2024/03/07	3	14.05	2	13.70	13.70	1	7,144	0.01%
2024/03/05	0	0.00	10	13.95	13.85	-10	7,115	-0.14%
2024/03/04	10	14.39	1	14.80	14.30	9	7,050	0.13%
2024/02/29	3	14.25	0	0.00	14.25	3	6,973	0.04%
2024/02/27	2	14.35	1	14.40	14.40	1	6,938	0.01%
2024/02/26	3	14.85	0	0.00	14.65	3	6,886	0.04%
2024/02/22	2	14.75	2	14.45	14.40	0	6,729	0.00%
2024/02/21	3	15.08	0	0.00	14.70	3	6,658	0.05%
2024/02/20	5	14.23	3	14.20	14.20	2	6,510	0.03%
2024/02/19	6	14.33	7	14.64	14.65	-1	6,431	-0.02%
2024/02/16	5	14.05	5	14.55	14.55	0	6,320	0.00%
2024/02/15	4	14.59	0	0.00	14.70	4	6,178	0.06%
2024/02/05	20	14.88	1	14.60	14.60	19	6,073	0.31%
2024/02/02	0	0.00	13	15.82	16.05	-13	5,139	-0.25%
2024/02/01	0	0.00	1	14.35	14.60	-1	4,611	-0.02%
2024/01/26	5	13.25	5	13.05	13.05	0	4,108	0.00%
2024/01/25	3	13.55	0	0.00	13.30	3	4,051	0.07%
2024/01/22	1	13.90	1	13.90	13.80	0	3,676	0.00%
2024/01/19	1	14.05	1	14.75	14.15	0	3,491	0.00%
2024/01/17	13	14.92	14	15.41	14.35	-1	2,716	-0.04%
2024/01/16	10	15.00	11	14.79	15.20	-1	1,948	-0.05%
2024/01/15	4	13.10	18	13.77	13.85	-14	1,424	-0.98%
2024/01/12	1	13.00	1	13.30	12.60	0	1,134	0.00%
2024/01/11	0	0.00	2	11.83	12.40	-2	723	-0.28%
2024/01/09	0	0.00	1	11.45	11.45	-1	624	-0.16%
2023/12/27	1	11.55	0	0.00	11.60	1	662	0.15%
2023/12/22	1	11.80	0	0.00	11.75	1	674	0.15%
2023/12/21	0	0.00	1	11.95	11.85	-1	676	-0.15%
2023/12/20	1	11.80	1	11.95	11.80	0	675	0.00%
2023/12/07	1	12.05	0	0.00	11.90	1	716	0.14%
2023/12/05	0	0.00	2	11.75	12.10	-2	756	-0.26%
2023/12/04	1	11.85	0	0.00	11.80	1	743	0.13%
2023/12/01	0	0.00	3	11.80	11.95	-3	735	-0.41%
2023/11/13	0	0.00	1	11.30	11.30	-1	878	-0.11%
2023/10/27	0	0.00	15	11.18	11.10	-15	1,198	-1.25%
2023/10/25	1	11.30	0	0.00	11.35	1	1,262	0.08%
2023/10/11	1	11.75	0	0.00	11.65	1	1,857	0.05%
2023/10/05	0	0.00	1	12.10	12.05	-1	2,011	-0.05%
2023/10/03	1	11.95	0	0.00	11.95	1	2,472	0.04%
2023/10/02	1	11.95	0	0.00	12.05	1	2,593	0.04%
2023/09/19	4	12.10	0	0.00	12.05	4	4,834	0.08%
2023/09/11	16	12.82	0	0.00	12.40	16	6,933	0.23%
2023/09/07	0	0.00	1	12.50	12.40	-1	6,918	-0.01%
2023/09/01	0	0.00	2	12.45	12.40	-2	7,112	-0.03%
2023/08/29	1	12.30	0	0.00	12.30	1	7,663	0.01%
2023/08/28	1	12.20	0	0.00	12.20	1	7,679	0.01%
2023/08/11	0	0.00	23	12.70	12.65	-23	7,940	-0.29%
2023/08/08	1	13.60	0	0.00	13.55	1	7,854	0.01%
2023/08/04	0	0.00	4	13.50	13.70	-4	7,870	-0.05%
2023/08/01	1	14.35	8	13.90	13.80	-7	7,838	-0.09%
2023/07/31	8	14.55	4	14.30	14.20	4	7,830	0.05%
2023/07/28	0	0.00	5	14.40	14.30	-5	7,819	-0.06%
2023/07/27	1	14.40	1	14.60	14.55	0	7,847	0.00%
2023/07/26	10	14.40	0	0.00	14.25	10	7,923	0.13%
2023/07/25	5	14.75	4	14.73	14.60	1	7,940	0.01%
2023/07/20	3	15.32	4	15.40	15.25	-1	7,922	-0.01%
2023/07/18	2	15.65	1	15.40	15.30	1	7,888	0.01%
2023/07/17	1	15.65	11	15.76	15.70	-10	7,818	-0.13%
2023/07/14	3	16.08	22	16.04	16.00	-19	7,744	-0.25%
2023/07/13	1	16.45	8	16.29	16.00	-7	7,696	-0.09%
2023/07/12	6	16.57	14	16.43	16.20	-8	7,624	-0.10%
2023/07/11	29	17.49	1	17.85	16.80	28	7,541	0.37%
2023/07/10	8	17.36	6	17.58	17.75	2	7,350	0.03%
2023/07/07	2	17.15	6	17.13	17.30	-4	7,099	-0.06%
2023/07/06	6	17.62	1	17.55	17.30	5	6,989	0.07%
2023/07/05	25	17.80	46	18.02	17.65	-21	6,879	-0.31%
2023/07/04	4	17.40	8	17.49	17.45	-4	6,610	-0.06%
2023/07/03	46	17.88	30	17.91	17.80	16	6,415	0.25%
2023/06/30	16	16.48	6	16.13	17.10	10	5,721	0.17%
2023/06/29	11	16.00	13	15.68	15.55	-2	5,385	-0.04%
2023/06/28	3	15.62	0	0.00	15.40	3	5,016	0.06%
2023/06/27	4	15.56	0	0.00	15.55	4	4,884	0.08%
2023/06/26	4	16.41	1	16.40	16.30	3	4,751	0.06%
2023/06/21	14	16.95	6.1	17.02	17.10	7.9	4,574	0.17%
2023/06/20	150.1	18.22	42	17.65	17.55	108.1	4,249	2.54%	大買/鉅額交易
2023/06/19	26	16.93	10	16.80	17.70	16	3,472	0.46%
2023/06/16	0	0.00	10	16.10	16.10	-10	2,977	-0.34%
2023/06/15	10	14.03	0	0.00	14.65	10	2,860	0.35%
2023/06/13	2	12.65	2	12.75	12.85	0	2,552	0.00%
2023/06/09	1	13.45	0	0.00	13.40	1	2,460	0.04%
2023/06/08	2	13.35	0	0.00	13.35	2	2,433	0.08%
2023/06/07	3	13.33	0	0.00	13.25	3	2,400	0.12%
2023/06/06	3	13.68	1	13.85	13.60	2	2,487	0.08%
2023/06/05	0	0.00	34	12.96	13.75	-34	2,127	-1.60%
2023/06/02	0	0.00	11	12.50	12.50	-11	1,964	-0.56%
2023/05/31	1	12.45	0	0.00	12.30	1	1,990	0.05%
2023/05/30	2	12.55	2	12.60	12.30	0	1,983	0.00%
2023/05/24	10	12.30	11	12.55	12.55	-1	1,921	-0.05%
2023/05/23	41	12.58	10	12.63	12.50	31	1,873	1.65%
2023/05/22	0	0.00	11	12.32	12.40	-11	1,713	-0.64%
2023/05/16	1	11.30	0	0.00	11.35	1	1,577	0.06%
2023/05/12	10	11.45	0	0.00	11.50	10	1,564	0.64%
2023/05/11	10	11.45	0	0.00	11.30	10	1,545	0.65%
2023/05/10	10	12.10	10	12.15	12.05	0	1,496	0.00%
2023/05/09	3	11.95	0	0.00	12.00	3	1,487	0.20%
2023/05/08	0	0.00	45	12.35	12.20	-45	1,465	-3.07%
2023/05/05	9	12.35	1	12.55	12.35	8	1,443	0.55%
2023/05/04	1	12.70	0	0.00	12.65	1	1,409	0.07%
2023/05/02	16	12.98	1	12.70	12.70	15	1,326	1.13%
2023/04/28	30	12.21	0	0.00	12.20	30	1,199	2.50%
2023/04/24	3	11.83	2	11.80	11.90	1	1,012	0.10%
2023/03/29	0	0.00	10	10.75	10.75	-10	702	-1.42%
2023/03/23	0	0.00	1	10.60	10.55	-1	709	-0.14%
2023/03/22	0	0.00	0	10.40	10.45	0	699	0.00%
2023/03/10	1	10.45	21	10.64	10.40	-20	745	-2.68%
2023/03/09	0	0.00	6	10.90	10.90	-6	722	-0.83%
2023/03/08	15	11.30	0	0.00	11.30	15	569	2.63%
2023/03/07	9	11.25	0	0.00	11.15	9	550	1.64%
2023/03/06	0	0.00	4	11.15	11.15	-4	535	-0.75%
2023/03/03	6	11.16	0	0.00	11.20	6	519	1.15%
2023/03/01	0	0.00	4	10.65	10.70	-4	474	-0.84%
2023/02/22	10	10.80	0	0.00	10.80	10	453	2.21%
2023/02/20	10	10.70	0	0.00	10.70	10	431	2.32%
2023/02/16	0	0.00	2	10.35	10.35	-2	406	-0.49%
2023/02/13	2	10.15	0	0.00	10.15	2	405	0.49%
2023/02/02	0	10.20	0	0.00	10.10	0	387	0.00%
2022/12/23	0	0.00	1	10.10	10.10	-1	389	-0.26%
2022/12/09	0	0.00	1	10.45	10.25	-1	374	-0.27%
2022/11/28	0	9.69	0	0.00	9.64	0	410	0.00%
2022/11/17	0	0.00	2	9.44	9.47	-2	497	-0.40%
2022/11/14	2	9.61	0	0.00	9.56	2	537	0.37%
2022/11/10	1	9.48	0	0.00	9.47	1	589	0.17%
2022/10/28	0	0.00	1	8.96	9.00	-1	796	-0.13%
2022/09/02	1	11.25	2	11.20	11.10	-1	947	-0.11%
2022/08/30	0	0.00	1	10.95	10.90	-1	1,094	-0.09%
2022/08/22	5	10.65	0	0.00	10.70	5	1,342	0.37%
2022/08/10	0	0.00	1	10.80	10.80	-1	1,655	-0.06%
2022/08/04	0	0.00	1	9.65	9.51	-1	1,585	-0.06%
2022/08/01	1	9.79	0	0.00	9.79	1	1,569	0.06%
2022/07/21	1	9.46	0	0.00	9.46	1	1,540	0.06%
2022/07/11	0	0.00	1	9.32	9.27	-1	1,524	-0.07%
2022/07/04	1	8.99	0	0.00	9.10	1	1,513	0.07%
2022/06/08	2	10.55	2	10.80	10.70	0	1,372	0.00%
2022/06/07	2	10.70	0	0.00	10.40	2	1,227	0.16%
2022/06/01	1	10.75	0	0.00	10.60	1	1,351	0.07%
2022/05/30	2	11.20	1	10.65	10.70	1	1,238	0.08%
2022/05/27	5	10.60	0	0.00	10.80	5	1,087	0.46%
2022/05/26	1	11.05	1	10.60	10.70	0	984	0.00%
2022/05/24	1	9.85	5	10.04	9.80	-4	711	-0.56%
2022/05/23	1	9.77	2	9.71	10.35	-1	674	-0.15%
2022/05/20	2	9.21	0	0.00	9.50	2	577	0.35%
2022/04/07	0	0.00	10	9.66	9.64	-10	684	-1.46%
2022/04/06	10	9.57	0	0.00	9.62	10	685	1.46%
2022/03/23	4	9.87	0	0.00	9.91	4	764	0.52%
2022/03/17	1	9.59	0	0.00	9.67	1	862	0.12%
2022/03/09	2	10.45	2	10.30	10.35	0	861	0.00%
2022/02/14	0	0.00	1	10.70	10.75	-1	890	-0.11%
2022/01/12	1	11.20	0	0.00	11.15	1	1,002	0.10%
2022/01/03	0	0.00	0	11.90	11.75	0	969	0.00%
2021/12/27	0	0.00	1	11.85	12.00	-1	954	-0.10%
2021/12/23	1	11.95	0	0.00	11.95	1	962	0.10%
2021/12/16	0	0.00	41	11.90	12.00	-41	907	-4.52%
2021/12/15	0	0.00	5	11.95	11.95	-5	899	-0.56%
2021/12/14	5	12.00	1	11.90	11.95	4	872	0.46%
2021/12/10	0	0.00	4	11.55	11.55	-4	810	-0.49%
2021/12/09	1	11.60	0	0.00	11.60	1	798	0.13%
2021/12/08	4	11.30	0	0.00	11.25	4	764	0.52%
2021/12/07	2	11.23	2	11.25	11.30	0	757	0.00%
2021/12/06	40	11.15	0	0.00	11.20	40	741	5.40%
2021/11/18	0	0.00	2	11.55	11.50	-2	618	-0.32%
2021/11/04	0	0.00	2	11.45	11.35	-2	539	-0.37%
2021/11/02	0	0.00	5	11.05	11.05	-5	508	-0.98%
2021/11/01	2	10.95	3	10.90	11.05	-1	510	-0.20%
2021/10/06	0	0.00	5	10.17	10.20	-5	850	-0.59%
2021/10/01	0	0.00	10	10.85	10.55	-10	895	-1.12%
2021/09/13	0	0.00	4	10.85	10.90	-4	1,353	-0.30%
2021/09/10	4	10.70	0	0.00	10.70	4	1,395	0.29%
2021/09/06	10	10.90	0	0.00	10.95	10	1,784	0.56%
2021/09/01	0	0.00	8	10.75	10.60	-8	2,120	-0.38%
2021/08/24	8	10.55	0	0.00	10.65	8	2,148	0.37%
2021/08/11	5	11.35	0	0.00	11.35	5	2,090	0.24%
2021/08/06	5	12.10	0	0.00	12.10	5	2,106	0.24%
2021/08/05	5	12.10	0	0.00	12.05	5	2,123	0.24%
2021/07/19	0	0.00	5	12.16	12.30	-5	2,175	-0.23%
2021/07/13	5	11.60	0	0.00	11.30	5	2,362	0.21%
2021/06/29	0	0.00	1	12.05	12.05	-1	2,471	-0.04%
2021/06/24	1	12.00	5	12.40	12.70	-4	2,352	-0.17%
2021/06/18	1	11.45	0	0.00	11.25	1	2,134	0.05%
2021/06/17	0	0.00	1	11.70	11.60	-1	2,156	-0.05%
2021/06/16	1	11.50	0	0.00	11.30	1	2,132	0.05%
2021/06/15	1	11.55	7	11.65	11.95	-6	2,060	-0.29%
2021/06/11	5	10.85	0	0.00	11.00	5	1,818	0.27%
2021/06/08	3	10.30	4	10.08	10.25	-1	1,471	-0.07%
2021/06/04	2	9.85	0	0.00	9.85	2	1,435	0.14%
2021/06/03	2	9.84	0	0.00	9.85	2	1,435	0.14%
2021/05/11	0	0.00	5	10.75	10.55	-5	1,463	-0.34%
2021/05/10	0	0.00	1	10.75	10.85	-1	1,446	-0.07%
2021/04/26	1	11.50	0	0.00	11.55	1	1,258	0.08%
2021/04/20	0	0.00	10	11.30	11.30	-10	1,143	-0.87%
2021/04/15	10	11.20	0	0.00	11.05	10	1,205	0.83%
2021/04/14	1	10.80	1	10.55	11.45	0	1,179	0.00%
2021/04/12	5	10.60	0	0.00	10.55	5	1,115	0.45%
2021/03/15	0	0.00	5	10.05	10.05	-5	1,135	-0.44%
2021/03/09	0	0.00	1	10.00	9.98	-1	1,222	-0.08%
2021/03/08	3	10.28	2	9.98	10.05	1	1,250	0.08%
2021/02/01	0	9.35	0	0.00	9.08	0	1,126	0.00%
2021/01/27	5	9.62	0	0.00	9.51	5	1,111	0.45%
2021/01/15	0	0.00	6	10.10	9.98	-6	1,046	-0.57%
2021/01/14	6	10.40	0	0.00	10.25	6	1,030	0.58%
2021/01/12	2	10.65	0	0.00	10.05	2	966	0.21%
2020/11/25	0	0.00	1	8.15	8.10	-1	406	-0.25%
2020/05/18	0	0.00	11	7.45	7.53	-11	378	-2.91%
2020/05/15	0	0.00	0.7	7.51	7.41	-0.7	379	-0.19%
2020/04/16	0	0.00	5	6.55	6.51	-5	302	-1.65%
2020/04/15	0	0.00	5	6.63	6.61	-5	286	-1.75%
2020/03/31	1	5.74	0	0.00	5.70	1	274	0.36%
2020/03/20	0	0.00	0.2	5.60	5.28	-0.2	426	-0.04%
2020/03/13	10	6.31	11	6.32	6.30	-1	383	-0.26%
2020/01/13	0	0.00	1	9.07	9.07	-1	341	-0.29%
2019/12/23	1	9.14	1	9.20	9.88	0	270	0.00%
2019/08/16	0	0.00	8	9.44	9.57	-8	215	-3.72%
2019/08/15	0	0.00	20	9.44	9.44	-20	202	-9.86%
2019/05/14	1	9.30	0	0.00	9.28	1	246	0.41%
2019/05/09	1	9.77	0	0.00	9.71	1	238	0.42%
2019/04/22	1	9.95	0	0.00	10.00	1	238	0.42%
2019/04/16	2	10.13	0	0.00	10.10	2	234	0.85%
2019/04/12	0	0.00	0.1	10.15	10.20	-0.1	228	-0.02%
2019/03/13	0	0.00	0.1	10.40	10.40	-0.1	196	-0.07%
2018/11/30	0	0.00	15	10.40	10.55	-15	320	-4.69%
2018/11/29	15	10.25	0	0.00	10.30	15	312	4.80%
2018/11/28	0	0.00	5	10.10	10.25	-5	311	-1.61%
2018/11/27	0	0.00	3	10.15	10.10	-3	318	-0.94%
2018/11/26	4	10.00	0	0.00	10.10	4	322	1.24%
2018/11/12	4	10.05	0	0.00	10.05	4	358	1.12%
2018/11/08	0	0.00	4	10.15	10.05	-4	370	-1.08%
2018/11/05	4	10.05	0	0.00	10.05	4	402	0.99%
2018/10/31	0	0.00	1	10.00	10.05	-1	409	-0.24%
2018/10/26	1	9.60	0	0.00	9.70	1	414	0.24%
2018/10/25	2	9.97	0	0.00	10.00	2	407	0.49%
2018/10/11	3	10.35	10	10.40	10.35	-7	446	-1.57%
2018/10/09	0	0.00	10.1	11.55	11.50	-10.1	414	-2.43%
2018/10/05	0	0.00	3	11.80	11.85	-3	415	-0.72%
2018/09/10	2	12.10	0	0.00	12.05	2	619	0.32%
2018/09/03	1	12.85	0	0.00	12.80	1	665	0.15%
2018/08/21	0.1	13.90	0	0.00	12.95	0.1	789	0.01%
2018/08/13	1	13.45	0	0.00	13.30	1	867	0.12%
2018/08/10	1	13.60	0	0.00	13.60	1	862	0.12%
2018/08/07	1	13.70	0	0.00	13.70	1	965	0.10%
2018/08/06	3	13.85	0	0.00	13.75	3	1,031	0.29%
2018/08/03	2	13.90	0	0.00	13.90	2	1,051	0.19%
2018/08/02	3	13.95	0	0.00	13.95	3	1,079	0.28%
2018/08/01	2	14.05	0	0.00	14.05	2	1,118	0.18%
2018/07/31	1	14.15	0	0.00	14.15	1	1,160	0.09%
2018/07/24	11	13.95	11	13.90	13.90	0	1,540	0.00%
2018/07/10	1	14.80	0	0.00	14.95	1	1,710	0.06%
2018/07/05	0	0.00	5.4	14.32	13.95	-5.4	1,845	-0.29%
2018/07/03	2	15.10	4	14.70	14.55	-2	1,946	-0.10%
2018/06/29	0	0.00	0.3	15.40	15.40	-0.3	1,994	-0.02%
2018/06/27	0	0.00	2	15.65	15.50	-2	2,008	-0.10%
2018/06/26	2	15.55	1	15.55	15.55	1	2,033	0.05%
2018/06/25	2	15.85	2	15.80	15.75	0	2,052	0.00%
2018/06/20	4	16.46	9	16.38	16.25	-5	2,190	-0.23%
2018/06/19	0	0.00	10	16.10	16.00	-10	2,195	-0.46%
2018/06/15	1	15.75	0	0.00	16.10	1	2,262	0.04%
2018/06/14	3	15.82	0	0.00	15.75	3	2,285	0.13%
2018/06/13	4	16.03	0	0.00	15.75	4	2,351	0.17%
2018/06/08	2	16.25	0	0.00	16.10	2	2,614	0.08%
2018/06/07	3	16.18	7	16.29	16.20	-4	2,851	-0.14%
2018/06/06	4	15.94	0	0.00	15.90	4	3,209	0.12%
2018/06/05	2	15.98	0	0.00	15.85	2	3,445	0.06%
2018/06/01	0	0.00	16	16.05	15.95	-16	3,458	-0.46%
2018/05/31	1	16.15	1	16.10	16.00	0	3,496	0.00%
2018/05/30	1	15.90	0	0.00	15.95	1	3,521	0.03%
2018/05/29	0	0.00	3	16.00	15.95	-3	3,519	-0.09%
2018/05/28	15	15.95	0	0.00	15.95	15	3,516	0.43%
2018/05/25	0	0.00	2	16.00	16.00	-2	3,513	-0.06%
2018/05/24	2	15.90	0	0.00	15.90	2	3,513	0.06%
2018/05/09	1	16.90	0	0.00	16.65	1	3,357	0.03%
2018/05/08	0	0.00	2	17.20	16.95	-2	3,328	-0.06%
2018/05/07	1	17.05	3	17.17	17.10	-2	3,305	-0.06%
2018/05/04	33	17.33	2	17.40	17.05	31	3,252	0.95%
2018/05/03	0	0.00	2	16.55	16.80	-2	3,071	-0.07%
2018/05/02	2	16.60	0	0.00	16.40	2	3,041	0.07%
2018/04/30	0	0.00	1	16.65	16.25	-1	3,017	-0.03%
2018/04/20	1	16.00	1	16.25	16.30	0	2,968	0.00%
2018/04/19	2	16.15	1	16.25	16.10	1	2,969	0.03%
2018/04/17	0	0.00	5	16.19	16.00	-5	2,941	-0.17%
2018/04/16	5	15.97	1	16.00	15.80	4	2,916	0.14%
2018/04/13	2	16.25	0	0.00	15.90	2	2,913	0.07%
2018/04/12	2	16.25	0	0.00	16.25	2	2,902	0.07%
2018/04/02	0	0.00	1	15.15	15.25	-1	2,711	-0.04%
2018/03/30	0	0.00	1	15.20	15.10	-1	2,724	-0.04%
2018/03/27	2	16.25	2	16.25	15.90	0	2,752	0.00%
2018/03/26	0	0.00	4	15.55	15.45	-4	2,702	-0.15%
2018/03/23	5	15.70	0	0.00	15.60	5	2,672	0.19%
2018/03/21	10	17.40	0	0.00	17.20	10	2,561	0.39%
2018/03/20	0	0.00	1	16.70	16.80	-1	2,475	-0.04%
2018/03/19	0	0.00	1	16.80	16.65	-1	2,460	-0.04%
2018/03/16	3	17.30	2	17.30	17.10	1	2,407	0.04%
2018/03/15	2	17.45	1	17.55	17.10	1	2,370	0.04%
2018/03/14	0	0.00	1	17.30	17.30	-1	2,269	-0.04%
2018/03/13	3	16.90	8	17.12	16.85	-5	2,216	-0.23%
2018/03/12	11	17.05	14	16.97	16.90	-3	1,979	-0.15%
2018/03/09	21	16.02	6	16.50	16.15	15	1,606	0.93%
2018/03/07	5	14.70	0	0.00	14.85	5	1,521	0.33%
2018/03/06	5	15.00	0	0.00	15.05	5	1,765	0.28%
2018/03/05	0	0.00	10	15.55	15.25	-10	1,846	-0.54%
2018/03/01	0.1	15.00	0	0.00	14.95	0.1	1,847	0.01%
2018/02/23	0.4	14.85	0	0.00	14.85	0.4	1,909	0.02%
2018/02/22	0	0.00	10	14.80	14.70	-10	1,936	-0.52%
2018/02/06	5	14.00	0	0.00	14.05	5	2,569	0.19%
2018/02/05	5	14.30	0	0.00	14.35	5	2,607	0.19%
2018/02/01	1	14.40	0	0.00	14.60	1	2,771	0.04%
2018/01/31	0	0.00	10	14.05	14.20	-10	2,788	-0.36%
2018/01/25	0	0.00	4	14.80	14.60	-4	3,113	-0.13%
2018/01/24	7	14.90	1	14.95	14.65	6	3,103	0.19%
2018/01/23	17	15.15	4	14.63	15.15	13	3,074	0.42%
2018/01/12	2	14.15	2	14.15	14.05	0	2,997	0.00%
2018/01/08	0.2	14.75	0	0.00	14.70	0.2	2,979	0.01%
2018/01/04	0	0.00	6	14.99	14.90	-6	2,963	-0.20%
2018/01/03	0	0.00	6	15.07	14.95	-6	2,960	-0.20%
2018/01/02	2	14.85	2	14.80	14.95	0	2,899	0.00%