• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.16%
  • 成交量
    6,824張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
恩德 (1528)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002017.3517.40-2016,586-0.12%
2024/11/214017.162017.2017.202016,4840.12%
2024/11/201417.391117.1617.15316,4050.02%
2024/11/191017.801117.8517.85-116,303-0.01%
2024/11/18818.201418.0718.05-616,210-0.04%
2024/11/151018.601818.7218.70-816,139-0.05%
2024/11/142118.402018.2618.00115,9240.01%
2024/11/131918.161917.9517.90015,6940.00%
2024/11/121718.721218.2818.25515,5660.03%
2024/11/111119.491019.3019.30115,3970.01%
2024/11/08119.751819.8219.75-1715,271-0.11%
2024/11/07520.5500.0020.55514,9620.03%
2024/11/061521.051220.2520.20314,7170.02%
2024/11/051821.233321.0720.90-1514,387-0.10%
2024/11/046621.422321.5420.754313,9590.31%
2024/11/011521.249.321.1921.305.713,3850.04%
2024/10/3053.321.678721.6821.15-33.712,809-0.26%
2024/10/2900.007.320.8820.90-7.310,787-0.07%
2024/10/282619.8300.0019.002610,1580.26%
2024/10/252421.1510.521.1920.9013.59,6390.14%
2024/10/248122.245721.8721.30248,9960.27%
2024/10/235320.974421.7321.9096,3110.14%
2024/10/2200.00019.9519.9504,3960.00%
2024/10/21616.23316.8818.1534,0400.07%
2024/10/181716.48417.0616.50133,6110.36%
2024/10/173717.024916.6416.75-123,246-0.37%
2024/10/16216.2010216.4516.55-1001,910-5.24% 大賣/
2024/10/15115.0500.0015.0511,6200.06%
2024/10/14114.3000.0014.0511,5310.07%
2024/10/07514.6000.0014.5052,0470.24%
2024/09/2000.00214.3514.40-22,357-0.08%
2024/09/18314.55314.3514.3502,3450.00%
2024/09/16414.28214.6514.2522,3060.09%
2024/08/3000.00514.6014.50-52,385-0.21%
2024/08/27414.5500.0014.4042,1760.18%
2024/08/2200.00213.7013.45-22,158-0.09%
2024/08/16114.0000.0013.9512,1430.05%
2024/08/1300.00213.2513.30-22,125-0.09%
2024/08/0700.00113.4513.30-12,133-0.05%
2024/08/02614.553414.5414.15-282,033-1.38%
2024/08/01214.55814.5514.50-61,967-0.30%
2024/07/26213.6000.0013.4021,8870.11%
2024/07/19214.2000.0013.8521,8790.11%
2024/07/18214.0500.0014.3021,8610.11%
2024/07/16214.4000.0014.1521,8490.11%
2024/07/15714.44714.4114.3501,8540.00%
2024/07/12515.00514.8014.8001,8300.00%
2024/07/112414.832014.6514.6541,7810.22%
2024/07/10214.65315.0514.80-11,746-0.06%
2024/07/094515.04614.8514.85391,6522.36%
2024/07/0800.005216.3016.30-521,328-3.91%
2024/07/05214.13814.8314.85-61,176-0.51%
2024/06/14113.101712.9713.00-161,100-1.45%
2024/06/121712.3100.0012.25179911.72%
2024/06/1100.00212.4512.45-2998-0.20%
2024/05/30312.90312.9512.8501,1830.00%
2024/05/2800.001013.0013.10-101,235-0.81%
2024/05/21112.6000.0012.6511,4980.07%
2024/05/15212.3800.0012.3021,9590.10%
2024/05/143412.733412.5512.5502,0630.00%
2024/05/07212.1500.0012.1523,9270.05%
2024/04/24312.0500.0012.1035,3640.06%
2024/04/23512.0500.0011.9556,1330.08%
2024/04/19512.0500.0012.0056,9410.07%
2024/04/181012.431012.4712.4507,3300.00%
2024/04/11513.0000.0012.8557,3940.07%
2024/04/09313.20313.2013.2007,3790.00%
2024/04/03112.65112.7012.6507,3310.00%
2024/03/261013.551013.3513.3507,2840.00%
2024/03/20412.9000.0012.9047,2210.06%
2024/03/14212.6000.0012.7027,1920.03%
2024/03/11513.3000.0013.2557,1670.07%
2024/03/07314.05213.7013.7017,1440.01%
2024/03/0500.001013.9513.85-107,115-0.14%
2024/03/041014.39114.8014.3097,0500.13%
2024/02/29314.2500.0014.2536,9730.04%
2024/02/27214.35114.4014.4016,9380.01%
2024/02/26314.8500.0014.6536,8860.04%
2024/02/22214.75214.4514.4006,7290.00%
2024/02/21315.0800.0014.7036,6580.05%
2024/02/20514.23314.2014.2026,5100.03%
2024/02/19614.33714.6414.65-16,431-0.02%
2024/02/16514.05514.5514.5506,3200.00%
2024/02/15414.5900.0014.7046,1780.06%
2024/02/052014.88114.6014.60196,0730.31%
2024/02/0200.001315.8216.05-135,139-0.25%
2024/02/0100.00114.3514.60-14,611-0.02%
2024/01/26513.25513.0513.0504,1080.00%
2024/01/25313.5500.0013.3034,0510.07%
2024/01/22113.90113.9013.8003,6760.00%
2024/01/19114.05114.7514.1503,4910.00%
2024/01/171314.921415.4114.35-12,716-0.04%
2024/01/161015.001114.7915.20-11,948-0.05%
2024/01/15413.101813.7713.85-141,424-0.98%
2024/01/12113.00113.3012.6001,1340.00%
2024/01/1100.00211.8312.40-2723-0.28%
2024/01/0900.00111.4511.45-1624-0.16%
2023/12/27111.5500.0011.6016620.15%
2023/12/22111.8000.0011.7516740.15%
2023/12/2100.00111.9511.85-1676-0.15%
2023/12/20111.80111.9511.8006750.00%
2023/12/07112.0500.0011.9017160.14%
2023/12/0500.00211.7512.10-2756-0.26%
2023/12/04111.8500.0011.8017430.13%
2023/12/0100.00311.8011.95-3735-0.41%
2023/11/1300.00111.3011.30-1878-0.11%
2023/10/2700.001511.1811.10-151,198-1.25%
2023/10/25111.3000.0011.3511,2620.08%
2023/10/11111.7500.0011.6511,8570.05%
2023/10/0500.00112.1012.05-12,011-0.05%
2023/10/03111.9500.0011.9512,4720.04%
2023/10/02111.9500.0012.0512,5930.04%
2023/09/19412.1000.0012.0544,8340.08%
2023/09/111612.8200.0012.40166,9330.23%
2023/09/0700.00112.5012.40-16,918-0.01%
2023/09/0100.00212.4512.40-27,112-0.03%
2023/08/29112.3000.0012.3017,6630.01%
2023/08/28112.2000.0012.2017,6790.01%
2023/08/1100.002312.7012.65-237,940-0.29%
2023/08/08113.6000.0013.5517,8540.01%
2023/08/0400.00413.5013.70-47,870-0.05%
2023/08/01114.35813.9013.80-77,838-0.09%
2023/07/31814.55414.3014.2047,8300.05%
2023/07/2800.00514.4014.30-57,819-0.06%
2023/07/27114.40114.6014.5507,8470.00%
2023/07/261014.4000.0014.25107,9230.13%
2023/07/25514.75414.7314.6017,9400.01%
2023/07/20315.32415.4015.25-17,922-0.01%
2023/07/18215.65115.4015.3017,8880.01%
2023/07/17115.651115.7615.70-107,818-0.13%
2023/07/14316.082216.0416.00-197,744-0.25%
2023/07/13116.45816.2916.00-77,696-0.09%
2023/07/12616.571416.4316.20-87,624-0.10%
2023/07/112917.49117.8516.80287,5410.37%
2023/07/10817.36617.5817.7527,3500.03%
2023/07/07217.15617.1317.30-47,099-0.06%
2023/07/06617.62117.5517.3056,9890.07%
2023/07/052517.804618.0217.65-216,879-0.31%
2023/07/04417.40817.4917.45-46,610-0.06%
2023/07/034617.883017.9117.80166,4150.25%
2023/06/301616.48616.1317.10105,7210.17%
2023/06/291116.001315.6815.55-25,385-0.04%
2023/06/28315.6200.0015.4035,0160.06%
2023/06/27415.5600.0015.5544,8840.08%
2023/06/26416.41116.4016.3034,7510.06%
2023/06/211416.956.117.0217.107.94,5740.17%
2023/06/20150.118.224217.6517.55108.14,2492.54% 大買/鉅額交易
2023/06/192616.931016.8017.70163,4720.46%
2023/06/1600.001016.1016.10-102,977-0.34%
2023/06/151014.0300.0014.65102,8600.35%
2023/06/13212.65212.7512.8502,5520.00%
2023/06/09113.4500.0013.4012,4600.04%
2023/06/08213.3500.0013.3522,4330.08%
2023/06/07313.3300.0013.2532,4000.12%
2023/06/06313.68113.8513.6022,4870.08%
2023/06/0500.003412.9613.75-342,127-1.60%
2023/06/0200.001112.5012.50-111,964-0.56%
2023/05/31112.4500.0012.3011,9900.05%
2023/05/30212.55212.6012.3001,9830.00%
2023/05/241012.301112.5512.55-11,921-0.05%
2023/05/234112.581012.6312.50311,8731.65%
2023/05/2200.001112.3212.40-111,713-0.64%
2023/05/16111.3000.0011.3511,5770.06%
2023/05/121011.4500.0011.50101,5640.64%
2023/05/111011.4500.0011.30101,5450.65%
2023/05/101012.101012.1512.0501,4960.00%
2023/05/09311.9500.0012.0031,4870.20%
2023/05/0800.004512.3512.20-451,465-3.07%
2023/05/05912.35112.5512.3581,4430.55%
2023/05/04112.7000.0012.6511,4090.07%
2023/05/021612.98112.7012.70151,3261.13%
2023/04/283012.2100.0012.20301,1992.50%
2023/04/24311.83211.8011.9011,0120.10%
2023/03/2900.001010.7510.75-10702-1.42%
2023/03/2300.00110.6010.55-1709-0.14%
2023/03/2200.00010.4010.4506990.00%
2023/03/10110.452110.6410.40-20745-2.68%
2023/03/0900.00610.9010.90-6722-0.83%
2023/03/081511.3000.0011.30155692.63%
2023/03/07911.2500.0011.1595501.64%
2023/03/0600.00411.1511.15-4535-0.75%
2023/03/03611.1600.0011.2065191.15%
2023/03/0100.00410.6510.70-4474-0.84%
2023/02/221010.8000.0010.80104532.21%
2023/02/201010.7000.0010.70104312.32%
2023/02/1600.00210.3510.35-2406-0.49%
2023/02/13210.1500.0010.1524050.49%
2023/02/02010.2000.0010.1003870.00%
2022/12/2300.00110.1010.10-1389-0.26%
2022/12/0900.00110.4510.25-1374-0.27%
2022/11/2809.6900.009.6404100.00%
2022/11/1700.0029.449.47-2497-0.40%
2022/11/1429.6100.009.5625370.37%
2022/11/1019.4800.009.4715890.17%
2022/10/2800.0018.969.00-1796-0.13%
2022/09/02111.25211.2011.10-1947-0.11%
2022/08/3000.00110.9510.90-11,094-0.09%
2022/08/22510.6500.0010.7051,3420.37%
2022/08/1000.00110.8010.80-11,655-0.06%
2022/08/0400.0019.659.51-11,585-0.06%
2022/08/0119.7900.009.7911,5690.06%
2022/07/2119.4600.009.4611,5400.06%
2022/07/1100.0019.329.27-11,524-0.07%
2022/07/0418.9900.009.1011,5130.07%
2022/06/08210.55210.8010.7001,3720.00%
2022/06/07210.7000.0010.4021,2270.16%
2022/06/01110.7500.0010.6011,3510.07%
2022/05/30211.20110.6510.7011,2380.08%
2022/05/27510.6000.0010.8051,0870.46%
2022/05/26111.05110.6010.7009840.00%
2022/05/2419.85510.049.80-4711-0.56%
2022/05/2319.7729.7110.35-1674-0.15%
2022/05/2029.2100.009.5025770.35%
2022/04/0700.00109.669.64-10684-1.46%
2022/04/06109.5700.009.62106851.46%
2022/03/2349.8700.009.9147640.52%
2022/03/1719.5900.009.6718620.12%
2022/03/09210.45210.3010.3508610.00%
2022/02/1400.00110.7010.75-1890-0.11%
2022/01/12111.2000.0011.1511,0020.10%
2022/01/0300.00011.9011.7509690.00%
2021/12/2700.00111.8512.00-1954-0.10%
2021/12/23111.9500.0011.9519620.10%
2021/12/1600.004111.9012.00-41907-4.52%
2021/12/1500.00511.9511.95-5899-0.56%
2021/12/14512.00111.9011.9548720.46%
2021/12/1000.00411.5511.55-4810-0.49%
2021/12/09111.6000.0011.6017980.13%
2021/12/08411.3000.0011.2547640.52%
2021/12/07211.23211.2511.3007570.00%
2021/12/064011.1500.0011.20407415.40%
2021/11/1800.00211.5511.50-2618-0.32%
2021/11/0400.00211.4511.35-2539-0.37%
2021/11/0200.00511.0511.05-5508-0.98%
2021/11/01210.95310.9011.05-1510-0.20%
2021/10/0600.00510.1710.20-5850-0.59%
2021/10/0100.001010.8510.55-10895-1.12%
2021/09/1300.00410.8510.90-41,353-0.30%
2021/09/10410.7000.0010.7041,3950.29%
2021/09/061010.9000.0010.95101,7840.56%
2021/09/0100.00810.7510.60-82,120-0.38%
2021/08/24810.5500.0010.6582,1480.37%
2021/08/11511.3500.0011.3552,0900.24%
2021/08/06512.1000.0012.1052,1060.24%
2021/08/05512.1000.0012.0552,1230.24%
2021/07/1900.00512.1612.30-52,175-0.23%
2021/07/13511.6000.0011.3052,3620.21%
2021/06/2900.00112.0512.05-12,471-0.04%
2021/06/24112.00512.4012.70-42,352-0.17%
2021/06/18111.4500.0011.2512,1340.05%
2021/06/1700.00111.7011.60-12,156-0.05%
2021/06/16111.5000.0011.3012,1320.05%
2021/06/15111.55711.6511.95-62,060-0.29%
2021/06/11510.8500.0011.0051,8180.27%
2021/06/08310.30410.0810.25-11,471-0.07%
2021/06/0429.8500.009.8521,4350.14%
2021/06/0329.8400.009.8521,4350.14%
2021/05/1100.00510.7510.55-51,463-0.34%
2021/05/1000.00110.7510.85-11,446-0.07%
2021/04/26111.5000.0011.5511,2580.08%
2021/04/2000.001011.3011.30-101,143-0.87%
2021/04/151011.2000.0011.05101,2050.83%
2021/04/14110.80110.5511.4501,1790.00%
2021/04/12510.6000.0010.5551,1150.45%
2021/03/1500.00510.0510.05-51,135-0.44%
2021/03/0900.00110.009.98-11,222-0.08%
2021/03/08310.2829.9810.0511,2500.08%
2021/02/0109.3500.009.0801,1260.00%
2021/01/2759.6200.009.5151,1110.45%
2021/01/1500.00610.109.98-61,046-0.57%
2021/01/14610.4000.0010.2561,0300.58%
2021/01/12210.6500.0010.0529660.21%
2020/11/2500.0018.158.10-1406-0.25%
2020/05/1800.00117.457.53-11378-2.91%
2020/05/1500.000.77.517.41-0.7379-0.19%
2020/04/1600.0056.556.51-5302-1.65%
2020/04/1500.0056.636.61-5286-1.75%
2020/03/3115.7400.005.7012740.36%
2020/03/2000.000.25.605.28-0.2426-0.04%
2020/03/13106.31116.326.30-1383-0.26%
2020/01/1300.0019.079.07-1341-0.29%
2019/12/2319.1419.209.8802700.00%
2019/08/1600.0089.449.57-8215-3.72%
2019/08/1500.00209.449.44-20202-9.86%
2019/05/1419.3000.009.2812460.41%
2019/05/0919.7700.009.7112380.42%
2019/04/2219.9500.0010.0012380.42%
2019/04/16210.1300.0010.1022340.85%
2019/04/1200.000.110.1510.20-0.1228-0.02%
2019/03/1300.000.110.4010.40-0.1196-0.07%
2018/11/3000.001510.4010.55-15320-4.69%
2018/11/291510.2500.0010.30153124.80%
2018/11/2800.00510.1010.25-5311-1.61%
2018/11/2700.00310.1510.10-3318-0.94%
2018/11/26410.0000.0010.1043221.24%
2018/11/12410.0500.0010.0543581.12%
2018/11/0800.00410.1510.05-4370-1.08%
2018/11/05410.0500.0010.0544020.99%
2018/10/3100.00110.0010.05-1409-0.24%
2018/10/2619.6000.009.7014140.24%
2018/10/2529.9700.0010.0024070.49%
2018/10/11310.351010.4010.35-7446-1.57%
2018/10/0900.0010.111.5511.50-10.1414-2.43%
2018/10/0500.00311.8011.85-3415-0.72%
2018/09/10212.1000.0012.0526190.32%
2018/09/03112.8500.0012.8016650.15%
2018/08/210.113.9000.0012.950.17890.01%
2018/08/13113.4500.0013.3018670.12%
2018/08/10113.6000.0013.6018620.12%
2018/08/07113.7000.0013.7019650.10%
2018/08/06313.8500.0013.7531,0310.29%
2018/08/03213.9000.0013.9021,0510.19%
2018/08/02313.9500.0013.9531,0790.28%
2018/08/01214.0500.0014.0521,1180.18%
2018/07/31114.1500.0014.1511,1600.09%
2018/07/241113.951113.9013.9001,5400.00%
2018/07/10114.8000.0014.9511,7100.06%
2018/07/0500.005.414.3213.95-5.41,845-0.29%
2018/07/03215.10414.7014.55-21,946-0.10%
2018/06/2900.000.315.4015.40-0.31,994-0.02%
2018/06/2700.00215.6515.50-22,008-0.10%
2018/06/26215.55115.5515.5512,0330.05%
2018/06/25215.85215.8015.7502,0520.00%
2018/06/20416.46916.3816.25-52,190-0.23%
2018/06/1900.001016.1016.00-102,195-0.46%
2018/06/15115.7500.0016.1012,2620.04%
2018/06/14315.8200.0015.7532,2850.13%
2018/06/13416.0300.0015.7542,3510.17%
2018/06/08216.2500.0016.1022,6140.08%
2018/06/07316.18716.2916.20-42,851-0.14%
2018/06/06415.9400.0015.9043,2090.12%
2018/06/05215.9800.0015.8523,4450.06%
2018/06/0100.001616.0515.95-163,458-0.46%
2018/05/31116.15116.1016.0003,4960.00%
2018/05/30115.9000.0015.9513,5210.03%
2018/05/2900.00316.0015.95-33,519-0.09%
2018/05/281515.9500.0015.95153,5160.43%
2018/05/2500.00216.0016.00-23,513-0.06%
2018/05/24215.9000.0015.9023,5130.06%
2018/05/09116.9000.0016.6513,3570.03%
2018/05/0800.00217.2016.95-23,328-0.06%
2018/05/07117.05317.1717.10-23,305-0.06%
2018/05/043317.33217.4017.05313,2520.95%
2018/05/0300.00216.5516.80-23,071-0.07%
2018/05/02216.6000.0016.4023,0410.07%
2018/04/3000.00116.6516.25-13,017-0.03%
2018/04/20116.00116.2516.3002,9680.00%
2018/04/19216.15116.2516.1012,9690.03%
2018/04/1700.00516.1916.00-52,941-0.17%
2018/04/16515.97116.0015.8042,9160.14%
2018/04/13216.2500.0015.9022,9130.07%
2018/04/12216.2500.0016.2522,9020.07%
2018/04/0200.00115.1515.25-12,711-0.04%
2018/03/3000.00115.2015.10-12,724-0.04%
2018/03/27216.25216.2515.9002,7520.00%
2018/03/2600.00415.5515.45-42,702-0.15%
2018/03/23515.7000.0015.6052,6720.19%
2018/03/211017.4000.0017.20102,5610.39%
2018/03/2000.00116.7016.80-12,475-0.04%
2018/03/1900.00116.8016.65-12,460-0.04%
2018/03/16317.30217.3017.1012,4070.04%
2018/03/15217.45117.5517.1012,3700.04%
2018/03/1400.00117.3017.30-12,269-0.04%
2018/03/13316.90817.1216.85-52,216-0.23%
2018/03/121117.051416.9716.90-31,979-0.15%
2018/03/092116.02616.5016.15151,6060.93%
2018/03/07514.7000.0014.8551,5210.33%
2018/03/06515.0000.0015.0551,7650.28%
2018/03/0500.001015.5515.25-101,846-0.54%
2018/03/010.115.0000.0014.950.11,8470.01%
2018/02/230.414.8500.0014.850.41,9090.02%
2018/02/2200.001014.8014.70-101,936-0.52%
2018/02/06514.0000.0014.0552,5690.19%
2018/02/05514.3000.0014.3552,6070.19%
2018/02/01114.4000.0014.6012,7710.04%
2018/01/3100.001014.0514.20-102,788-0.36%
2018/01/2500.00414.8014.60-43,113-0.13%
2018/01/24714.90114.9514.6563,1030.19%
2018/01/231715.15414.6315.15133,0740.42%
2018/01/12214.15214.1514.0502,9970.00%
2018/01/080.214.7500.0014.700.22,9790.01%
2018/01/0400.00614.9914.90-62,963-0.20%
2018/01/0300.00615.0714.95-62,960-0.20%
2018/01/02214.85214.8014.9502,8990.00%
恩德 相關文章
恩德 相關影音