巧新 (1563)-美好-楊梅券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
59.1
漲跌
▲0.1
漲幅
+0.17%
成交量
393張
產業
上市汽車類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	0.00	6	56.85	56.20	-6	871	-0.69%
2024/12/31	0	0.00	5	60.58	60.20	-5	767	-0.65%
2024/12/30	5	59.76	0	0.00	60.60	5	748	0.67%
2024/12/26	1	54.80	0	0.00	54.80	1	566	0.18%
2024/12/18	1	53.70	0	0.00	55.40	1	556	0.18%
2024/12/16	1	54.30	0	0.00	54.20	1	549	0.18%
2024/12/12	0	0.00	1	57.60	57.20	-1	535	-0.19%
2024/12/09	0	0.00	2	59.00	58.90	-2	514	-0.39%
2024/12/06	2	59.30	0	0.00	59.30	2	515	0.39%
2024/12/04	1	59.80	0	0.00	59.60	1	514	0.19%
2024/11/29	1	59.30	1	59.20	59.20	0	513	0.00%
2024/11/28	4	59.98	0	0.00	60.40	4	505	0.79%
2024/11/27	0	0.00	1	60.00	60.00	-1	502	-0.20%
2024/11/26	3	62.73	3	61.77	61.50	0	485	0.00%
2024/11/25	31	64.59	43	63.16	62.50	-12	473	-2.53%
2024/11/22	6	59.07	2	60.60	62.50	4	354	1.13%
2024/11/21	0	0.00	1	56.60	56.90	-1	334	-0.30%
2024/11/20	0	0.00	8	56.50	56.90	-8	336	-2.38%
2024/11/14	0	0.00	2	56.40	56.20	-2	344	-0.58%
2024/11/12	0	0.00	1	56.80	56.60	-1	349	-0.29%
2024/11/06	4	57.50	1	57.30	57.30	3	368	0.81%
2024/11/01	0	0.00	9	55.42	55.80	-9	434	-2.07%
2024/10/24	1	57.80	0	0.00	57.80	1	474	0.21%
2024/10/15	1	58.60	0	0.00	58.70	1	574	0.17%
2024/10/07	3	60.33	0	0.00	60.50	3	637	0.47%
2024/09/27	4	62.53	0	0.00	62.60	4	688	0.58%
2024/09/26	4	62.28	0	0.00	62.20	4	696	0.57%
2024/09/23	2	62.55	0	0.00	62.50	2	756	0.26%
2024/09/20	5	62.02	0	0.00	62.40	5	790	0.63%
2024/09/18	2	61.50	1	62.80	61.40	1	858	0.12%
2024/09/16	6	62.50	0	0.00	62.40	6	899	0.67%
2024/09/13	0	0.00	3	60.40	60.30	-3	924	-0.32%
2024/09/11	3	60.30	0	0.00	59.80	3	989	0.30%
2024/09/10	1	60.30	0	0.00	59.70	1	1,021	0.10%
2024/09/04	0	0.00	1	61.00	60.30	-1	1,174	-0.09%
2024/09/03	0	0.00	2	63.50	62.70	-2	1,188	-0.17%
2024/08/28	0	0.00	20	64.60	64.40	-20	1,315	-1.52%
2024/08/23	2	65.95	0	0.00	65.80	2	1,388	0.14%
2024/08/22	4	66.15	0	0.00	66.60	4	1,413	0.28%
2024/08/14	3	66.70	1	66.30	66.30	2	1,601	0.12%
2024/08/09	2	63.00	0	0.00	63.20	2	1,698	0.12%
2024/08/08	5	63.14	0	0.00	62.20	5	1,735	0.29%
2024/08/02	3	67.03	0	0.00	66.90	3	1,819	0.16%
2024/08/01	2	68.70	0	0.00	68.50	2	1,819	0.11%
2024/07/26	0	0.00	1	67.40	67.90	-1	1,860	-0.05%
2024/07/23	2	68.90	0	0.00	69.00	2	1,873	0.11%
2024/07/18	0	0.00	2	70.20	69.90	-2	1,869	-0.11%
2024/07/12	0	0.00	10	71.36	71.50	-10	1,915	-0.52%
2024/07/11	0	0.00	12	71.47	71.40	-12	1,923	-0.62%
2024/07/10	0	0.00	3	71.70	71.80	-3	1,949	-0.15%
2024/07/09	3	71.27	0	0.00	71.80	3	2,005	0.15%
2024/07/08	6	73.03	0	0.00	72.90	6	1,999	0.30%
2024/07/05	4	74.83	1	74.00	74.10	3	1,987	0.15%
2024/07/03	1	74.90	0	0.00	74.30	1	1,997	0.05%
2024/07/02	0	0.00	5	74.30	74.20	-5	1,998	-0.25%
2024/07/01	5	74.70	0	0.00	75.00	5	1,994	0.25%
2024/06/27	0	0.00	4	74.60	74.30	-4	1,981	-0.20%
2024/06/26	4	74.77	0	0.00	74.80	4	1,971	0.20%
2024/06/24	1	79.10	0	0.00	77.80	1	1,936	0.05%
2024/06/21	4	78.28	3	77.60	78.00	1	1,914	0.05%
2024/06/20	7	74.83	0	0.00	74.90	7	1,883	0.37%
2024/06/18	0	0.00	17	74.13	74.00	-17	1,854	-0.92%
2024/06/17	5	74.30	0	0.00	75.00	5	1,840	0.27%
2024/06/14	12	77.51	8	76.98	76.20	4	1,823	0.22%
2024/06/13	8	76.66	2	76.40	76.40	6	1,807	0.33%
2024/06/12	2	74.75	1	74.50	75.40	1	1,790	0.06%
2024/06/11	0	0.00	3	77.10	76.00	-3	1,754	-0.17%
2024/06/07	0	0.00	24	78.71	78.50	-24	1,736	-1.38%
2024/06/06	6	79.62	0	0.00	78.70	6	1,742	0.34%
2024/06/05	3	80.10	0	0.00	79.60	3	1,771	0.17%
2024/06/04	2	79.35	0	0.00	79.30	2	1,896	0.11%
2024/06/03	1	79.50	2	80.50	79.80	-1	1,919	-0.05%
2024/05/31	3	80.20	6	79.85	79.50	-3	1,915	-0.16%
2024/05/23	2	80.30	0	0.00	79.70	2	2,122	0.09%
2024/05/22	2	79.90	0	0.00	80.40	2	2,099	0.10%
2024/05/21	9.1	79.97	0	0.00	79.80	9.1	2,077	0.44%
2024/05/20	2.1	79.39	0	0.00	79.00	2.1	2,045	0.10%
2024/05/17	2.1	82.46	0	0.00	82.00	2.1	2,015	0.10%
2024/05/15	0	0.00	4	82.25	82.00	-4	1,981	-0.20%
2024/05/14	7	84.14	3	83.63	83.30	4	1,956	0.20%
2024/05/13	2	83.20	2	81.90	87.20	0	1,935	0.00%