力肯 (1570)-美好-楊梅券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
34.30
漲跌
▼1.80
漲幅
-4.99%
成交量
2,094張
產業
上櫃電機機械類股▲0.59%
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	36.80	0	0.00	37.25	1	1,958	0.05%
2024/06/20	2	37.65	2	37.00	36.50	0	1,942	0.00%
2024/06/19	3	37.20	3	37.37	37.50	0	1,951	0.00%
2024/06/18	0	0.00	2	37.00	37.00	-2	1,888	-0.11%
2024/06/17	5	35.24	1	33.65	33.65	4	1,823	0.22%
2024/06/14	10	37.23	9	36.73	36.05	1	1,781	0.06%
2024/06/13	3	33.65	2	36.60	36.60	1	1,615	0.06%
2024/06/12	0	0.00	3	36.75	33.30	-3	1,523	-0.20%
2024/05/28	2	30.90	2	31.20	32.25	0	1,277	0.00%
2024/05/27	0	0.00	5	31.34	30.65	-5	1,215	-0.41%
2024/05/17	0	0.00	1	28.25	28.25	-1	1,138	-0.09%
2024/05/13	0	0.00	2	28.65	28.50	-2	1,151	-0.17%
2024/05/09	1	26.40	0	0.00	26.05	1	1,119	0.09%
2024/05/08	11	27.45	0	0.00	27.35	11	1,099	1.00%
2024/05/07	2	28.68	1	28.15	27.90	1	1,095	0.09%
2024/05/06	1	28.55	2	28.80	29.45	-1	1,049	-0.10%
2024/04/19	1	25.25	0	0.00	25.25	1	967	0.10%
2024/04/17	0	0.00	2	27.95	27.85	-2	922	-0.22%
2024/04/16	1	29.40	1	28.30	28.30	0	893	0.00%
2024/04/15	3	29.63	0	0.00	29.35	3	852	0.35%
2024/04/12	7	32.64	0	0.00	32.60	7	795	0.88%
2024/04/11	1	36.20	0	0.00	36.20	1	727	0.14%
2024/04/10	1	41.15	1	40.50	40.20	0	702	0.00%
2024/04/08	0	0.00	2	44.65	44.65	-2	611	-0.33%
2024/04/03	2	40.40	0	40.60	40.60	2	583	0.34%
2024/04/02	0	0.00	0	36.95	36.95	0	570	0.00%
2024/03/25	1	33.30	1	33.75	33.85	0	529	0.00%
2024/03/20	0	0.00	2	28.98	28.90	-2	433	-0.46%
2024/03/19	2	29.10	0	0.00	29.15	2	431	0.46%
2024/03/08	1	29.50	1	29.65	28.05	0	370	0.00%
2024/01/10	0	0.00	1	21.35	21.40	-1	97	-1.03%
2023/12/07	0	0.00	1	20.40	20.40	-1	53	-1.88%
2023/11/29	0	0.00	2	20.10	20.05	-2	51	-3.86%
2023/11/07	0	0.00	1	20.45	20.40	-1	63	-1.58%
2023/11/03	1	19.80	0	0.00	20.20	1	64	1.54%
2023/10/25	0	0.00	1	20.00	19.80	-1	80	-1.25%
2023/09/20	0	0.00	1	20.00	19.90	-1	193	-0.52%
2023/09/15	1	19.65	0	0.00	19.80	1	207	0.48%
2023/09/06	1	20.75	0	0.00	20.80	1	229	0.44%
2023/09/05	0	0.00	1	21.00	20.90	-1	231	-0.43%
2023/08/04	0	0.00	1	21.40	21.40	-1	233	-0.43%
2023/08/02	0	0.00	1	21.20	20.95	-1	229	-0.44%
2023/07/25	0	0.00	1	20.75	20.55	-1	233	-0.43%
2023/07/19	0	0.00	1	19.95	19.85	-1	220	-0.45%
2023/07/14	1	19.60	0	0.00	19.60	1	218	0.46%
2023/07/10	0	0.00	1	21.60	20.60	-1	215	-0.46%
2023/07/07	1	21.40	3	21.83	21.45	-2	210	-0.95%
2023/07/05	0	0.00	3	20.95	21.35	-3	181	-1.65%
2023/07/03	0	0.00	2	20.10	20.30	-2	156	-1.28%
2023/06/28	0	0.00	1	19.50	19.50	-1	141	-0.70%
2023/06/26	1	19.40	0	0.00	19.40	1	138	0.72%
2023/05/30	0	0.00	1	18.80	19.10	-1	136	-0.73%
2023/05/03	0	0.00	1	18.50	18.80	-1	116	-0.86%
2023/04/13	1	18.15	0	0.00	18.10	1	113	0.88%
2023/04/06	0	18.40	0	0.00	17.90	0	113	0.00%
2023/03/29	1	17.45	0	0.00	17.45	1	112	0.89%
2023/03/23	1	17.95	0	0.00	18.10	1	101	0.98%
2023/03/22	0	0.00	0	18.60	18.15	0	100	0.00%
2022/12/30	0	0.00	1	17.10	16.85	-1	44	-2.25%
2022/12/12	1	16.50	0	0.00	16.60	1	54	1.82%
2022/09/13	0	0.00	1	17.00	16.90	-1	136	-0.73%
2022/09/12	1	16.70	0	0.00	16.80	1	141	0.70%
2022/08/08	0	0.00	1	17.30	17.00	-1	346	-0.29%
2022/08/04	1	16.20	0	0.00	16.30	1	337	0.30%
2022/08/01	0	0.00	1	16.45	16.60	-1	342	-0.29%
2022/07/22	1	16.15	0	0.00	16.10	1	346	0.29%
2022/07/21	1	16.20	1	16.40	16.30	0	351	0.00%
2022/07/19	0	0.00	1	16.20	16.10	-1	355	-0.28%
2022/06/22	0	0.00	8	17.40	17.40	-8	375	-2.13%
2022/06/20	1	17.60	0	0.00	17.55	1	372	0.27%
2022/06/07	0	0.00	1	19.75	19.50	-1	353	-0.28%
2022/05/27	10	19.30	10	19.20	19.20	0	333	0.00%
2022/05/26	1	18.90	0	0.00	19.25	1	328	0.30%
2022/05/25	15	20.46	7	19.68	19.40	8	309	2.58%
2022/05/24	3	19.07	3	19.55	19.55	0	197	0.00%
2022/04/25	2	19.00	0	0.00	18.85	2	211	0.94%
2022/04/18	0	0.00	1	19.70	19.60	-1	244	-0.41%
2022/02/24	1	19.40	0	0.00	19.20	1	2,257	0.04%
2022/02/22	2	19.95	0	0.00	19.95	2	2,287	0.09%
2022/02/11	1	20.50	0	0.00	20.55	1	2,381	0.04%
2022/02/09	0	0.00	1	21.40	21.55	-1	2,481	-0.04%
2022/01/25	1	20.00	0	0.00	19.95	1	2,719	0.04%
2022/01/18	0	0.00	1	22.00	21.60	-1	2,806	-0.04%
2022/01/14	1	21.20	0	0.00	21.05	1	2,886	0.03%
2022/01/13	2	22.28	0	0.00	22.20	2	2,932	0.07%
2022/01/12	0	0.00	5	22.27	22.70	-5	2,936	-0.17%
2022/01/11	0	0.00	5	22.30	22.20	-5	2,935	-0.17%
2022/01/07	1	22.30	0	0.00	22.20	1	2,968	0.03%
2022/01/06	0	0.00	3	23.15	23.05	-3	2,965	-0.10%
2022/01/05	1	22.60	0	0.00	22.65	1	2,972	0.03%
2021/12/30	2	23.23	0	0.00	23.25	2	3,033	0.07%
2021/12/28	0	0.00	1	23.75	23.45	-1	3,283	-0.03%
2021/12/27	1	23.25	0	0.00	23.05	1	3,297	0.03%
2021/12/22	1	23.30	1	23.40	23.45	0	3,365	0.00%
2021/12/21	1	23.20	0	0.00	23.20	1	3,364	0.03%
2021/12/17	2	23.80	0	0.00	23.80	2	3,435	0.06%
2021/12/15	3	24.95	3	24.75	24.90	0	3,430	0.00%
2021/12/14	0	0.00	3	24.27	24.15	-3	3,444	-0.09%
2021/12/13	3	24.25	12	24.03	24.15	-9	3,541	-0.25%
2021/12/09	1	25.95	0	0.00	25.40	1	3,737	0.03%
2021/12/07	10	27.51	7	26.42	25.55	3	3,639	0.08%
2021/12/06	0	0.00	3.1	25.19	26.00	-3.1	3,481	-0.09%
2021/12/03	6	24.31	7	24.01	24.15	-1	3,401	-0.03%
2021/12/02	4.1	24.45	0	0.00	24.15	4.1	3,363	0.12%
2021/12/01	1	24.15	1	23.75	24.40	0	3,282	0.00%
2021/11/30	15	23.43	9	23.74	23.20	6	3,163	0.19%
2021/11/29	12	23.50	4	23.84	23.55	8	3,034	0.26%
2021/11/26	2	25.43	2	25.05	25.95	0	2,797	0.00%
2021/11/25	5	22.98	0	24.60	23.60	5	2,526	0.20%
2021/11/24	1	22.70	1	22.81	23.15	0	2,275	0.00%
2021/11/22	0	0.00	1	20.70	21.05	-1	2,109	-0.05%
2021/11/19	0	0.00	10	20.30	20.15	-10	2,082	-0.48%
2021/11/18	1	20.20	0	0.00	20.10	1	2,077	0.05%
2021/11/16	0	0.00	3	20.37	20.40	-3	2,060	-0.15%
2021/11/15	0	0.00	5	20.02	20.00	-5	2,050	-0.24%
2021/11/12	1	19.40	2	19.50	19.65	-1	2,047	-0.05%
2021/11/11	5	19.77	5	19.60	19.60	0	2,041	0.00%
2021/11/09	0	0.00	10	20.08	20.05	-10	2,048	-0.49%
2021/11/08	4	20.98	17	21.61	20.10	-13	2,089	-0.62%
2021/11/05	21	21.84	3	22.25	21.95	18	2,068	0.87%
2021/11/04	24	21.30	2	21.53	21.20	22	1,997	1.10%
2021/11/03	0	0.00	1	20.75	20.70	-1	1,896	-0.05%
2021/11/02	1	20.30	0	0.00	20.05	1	1,905	0.05%
2021/11/01	1	20.40	0	0.00	20.30	1	2,009	0.05%
2021/10/26	0	0.00	5	20.20	19.85	-5	1,969	-0.25%
2021/10/25	15	20.61	15	20.30	20.30	0	1,944	0.00%
2021/10/21	5	20.15	11	20.14	20.30	-6	1,858	-0.32%
2021/10/08	0	0.00	18	19.40	19.20	-18	1,668	-1.08%
2021/10/07	12	19.88	12	19.60	19.50	0	1,650	0.00%
2021/10/06	20	20.82	6	20.65	19.30	14	1,622	0.86%
2021/10/05	0	0.00	0.1	21.45	21.30	-0.1	1,493	-0.01%
2021/10/01	0	0.00	0.1	20.45	18.90	-0.1	1,321	-0.01%
2021/09/30	0	0.00	2	20.10	19.85	-2	1,287	-0.16%
2021/09/29	15	19.20	0	0.00	19.25	15	1,239	1.21%
2021/09/28	0	0.00	2	19.15	19.30	-2	1,232	-0.16%
2021/09/27	1	19.60	0	0.00	19.55	1	1,227	0.08%
2021/09/17	1	18.95	5	18.85	19.00	-4	1,112	-0.36%
2021/09/16	1	20.00	15	20.05	18.75	-14	1,110	-1.26%
2021/09/15	0	0.00	4	19.50	19.65	-4	995	-0.40%
2021/09/14	20	19.35	14	19.34	19.15	6	849	0.71%
2021/09/13	13	17.40	0	0.00	17.65	13	728	1.79%
2021/09/03	1	17.10	0	0.00	17.20	1	709	0.14%
2021/08/13	0	0.00	2	17.90	18.10	-2	624	-0.32%
2021/08/12	5	18.95	3	18.55	17.85	2	604	0.33%
2021/08/09	0	0.00	1	18.10	18.00	-1	482	-0.21%
2021/08/06	13	17.99	12	17.70	17.75	1	473	0.21%
2021/08/05	0	0.00	1	18.60	18.40	-1	446	-0.22%
2021/08/04	0	0.00	7	17.41	17.80	-7	338	-2.07%
2021/07/09	1	16.35	0	0.00	16.45	1	1,012	0.10%
2021/06/29	1	16.60	9	16.76	16.60	-8	1,180	-0.68%
2021/06/28	6	17.10	1	16.80	16.95	5	1,176	0.43%
2021/06/25	9	17.22	7	17.34	17.35	2	1,167	0.17%
2021/06/23	1	15.80	0	0.00	15.85	1	1,142	0.09%
2021/05/27	0	0.00	1	15.60	15.50	-1	1,129	-0.09%
2021/05/12	1	14.80	0	0.00	14.40	1	1,099	0.09%
2021/05/11	1	16.00	0	0.00	15.60	1	1,076	0.09%
2021/05/10	0	0.00	2	17.00	17.15	-2	1,053	-0.19%
2021/05/04	1	15.40	1	15.90	15.75	0	986	0.00%
2021/04/28	0	0.00	1	17.20	17.50	-1	947	-0.11%
2021/04/27	2	16.80	0	0.00	16.75	2	928	0.22%
2021/04/22	6	17.07	0	0.00	17.45	6	866	0.69%
2021/04/21	1	18.40	2	18.70	18.60	-1	816	-0.12%
2021/04/20	2	18.70	0	0.00	18.70	2	792	0.25%
2021/04/19	6	21.15	0	0.00	19.50	6	715	0.84%
2021/04/16	0	0.00	0.1	21.00	21.15	-0.1	526	-0.02%
2021/04/15	0	0.00	1	19.00	19.25	-1	432	-0.23%
2021/04/14	5	17.55	5	17.95	17.50	0	341	0.00%
2021/04/13	1	18.20	6	17.83	17.65	-5	307	-1.63%
2021/04/06	0	0.00	1	15.35	15.35	-1	142	-0.70%
2021/03/26	0	0.00	1	15.05	15.25	-1	136	-0.73%
2021/03/24	0	0.00	3	14.70	14.70	-3	124	-2.41%
2021/03/22	0	0.00	1	14.60	14.60	-1	123	-0.81%
2021/03/18	3	14.45	1	14.45	14.45	2	120	1.66%
2021/02/26	0	0.00	1	14.05	14.05	-1	291	-0.34%
2020/11/04	1	12.90	0	0.00	13.00	1	38	2.63%
2020/07/15	2	13.15	0	0.00	13.25	2	91	2.19%
2020/07/01	0	0.00	2	14.20	14.20	-2	80	-2.48%
2020/02/25	2	13.25	0	0.00	13.20	2	112	1.77%
2019/12/02	3	13.40	0	0.00	13.50	3	68	4.37%
2019/08/06	0	0.00	2	12.40	12.45	-2	58	-3.42%