• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.25%
  • 成交量
    588張
  • 產業
    上市 電器電纜類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
億泰 (1616)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22118.20218.1518.15-1848-0.12%
2025/01/1000.00317.8717.60-3870-0.34%
2025/01/09118.6500.0018.0018700.11%
2025/01/07219.5800.0019.5028670.23%
2025/01/0200.00220.0319.65-2901-0.22%
2024/12/27119.7500.0019.6519750.10%
2024/12/2600.00420.1420.05-4995-0.40%
2024/12/24119.2500.0019.0511,0000.10%
2024/12/19119.2500.0019.2011,0180.10%
2024/12/18119.4500.0019.4511,0200.10%
2024/12/13219.70119.6019.5511,0150.10%
2024/12/12220.83220.3020.2501,0050.00%
2024/12/11121.05121.0020.8509940.00%
2024/12/10121.20521.3621.15-4990-0.40%
2024/12/09321.3800.0021.4039920.30%
2024/12/0600.00322.5021.70-3988-0.30%
2024/12/02221.73121.3521.3019650.10%
2024/11/29121.95121.9021.9009620.00%
2024/11/28121.90122.2522.1509600.00%
2024/11/27122.70122.9522.3509520.00%
2024/11/26122.90123.2522.8009420.00%
2024/11/25322.92122.9522.8529300.21%
2024/11/22723.36323.4723.1549200.43%
2024/11/2100.00123.5023.50-1840-0.12%
2024/11/2000.00122.8022.80-1821-0.12%
2024/11/1400.00321.8221.65-3834-0.36%
2024/11/13221.33121.5521.8018390.12%
2024/11/11120.65121.4021.4008630.00%
2024/11/01122.10122.0021.9509590.00%
2024/10/2900.00123.9023.70-1904-0.11%
2024/10/1600.00521.7521.75-51,078-0.46%
2024/10/04122.6500.0023.0012,4250.04%
2024/09/30121.852121.8722.00-202,448-0.82%
2024/09/27121.0000.0021.2012,4350.04%
2024/09/2500.00120.4020.35-12,450-0.04%
2024/09/24119.8000.0019.8012,4690.04%
2024/09/0600.00619.5719.60-63,531-0.17%
2024/08/3000.00820.3120.30-83,754-0.21%
2024/08/2900.00120.2020.25-13,788-0.03%
2024/08/2800.00120.5020.40-13,807-0.03%
2024/08/2700.00120.6520.60-13,820-0.03%
2024/08/26220.43420.5020.35-23,849-0.05%
2024/08/23120.25120.5020.4503,8750.00%
2024/08/22220.7000.0020.6523,9100.05%
2024/08/201020.9000.0020.90103,9900.25%
2024/08/19520.6000.0020.6554,0290.12%
2024/08/16120.8000.0020.6014,0580.02%
2024/08/0500.00420.7020.70-44,255-0.09%
2024/08/02523.3000.0022.9554,3620.11%
2024/07/29123.00023.1522.2014,7830.02%
2024/07/23223.5500.0023.5024,8890.04%
2024/07/22124.0500.0023.1014,9230.02%
2024/07/19225.0300.0024.1024,9480.04%
2024/07/17326.10125.4025.3025,1610.04%
2024/07/1600.00225.6525.10-25,390-0.04%
2024/07/1500.007.325.6225.60-7.35,686-0.13%
2024/07/121126.95627.3126.3055,7240.09%
2024/07/1100.00225.8525.40-25,472-0.04%
2024/07/1011826.646.226.5826.50111.95,5412.02% 大買/鉅額交易
2024/07/0900.003.126.4026.40-3.15,064-0.06%
2024/07/04124.60324.3224.30-24,941-0.04%
2024/07/03523.8000.0023.7054,9340.10%
2024/07/01123.80324.2023.70-24,984-0.04%
2024/06/280.224.35324.0524.05-2.84,989-0.06%
2024/06/2600.00124.7524.30-15,063-0.02%
2024/06/25424.9000.0024.9545,1960.08%
2024/06/2400.00124.5024.65-15,427-0.02%
2024/06/2100.002025.3325.05-205,771-0.35%
2024/06/20626.42626.0425.5505,8650.00%
2024/06/19125.4000.0025.9015,9930.02%
2024/06/18325.951726.1726.30-146,070-0.23%
2024/06/172226.09225.7025.70205,9820.33%
2024/06/14524.257.125.0825.45-2.15,668-0.04%
2024/06/11123.7000.0023.3015,7810.02%
2024/06/07223.03523.4123.70-35,969-0.05%
2024/06/05223.1500.0022.9025,8950.03%
2024/06/041023.95124.3523.5095,9040.15%
2024/05/310.123.8500.0023.550.15,9180.00%
2024/05/30123.8000.0023.4515,9220.02%
2024/05/29124.2000.0023.9515,9000.02%
2024/05/28124.7500.0024.3515,8860.02%
2024/05/240.225.10224.5524.85-1.95,851-0.03%
2024/05/23223.9000.0023.8525,8090.03%
2024/05/22125.051325.1325.05-125,775-0.21%
2024/05/2100.00225.7525.55-25,760-0.03%
2024/05/2000.00625.5125.40-65,743-0.10%
2024/05/17124.8000.0024.8015,7240.02%
2024/05/16125.0500.0025.0515,7370.02%
2024/05/15225.43225.2525.4505,7480.00%
2024/05/14224.8000.0024.7525,7290.03%
2024/05/131126.17025.6025.50115,7240.19%
2024/05/10026.8500.0026.6505,7660.00%
2024/05/09626.80827.5826.30-25,783-0.03%
2024/05/08927.0200.0027.8595,7230.16%
2024/05/07527.482528.4228.80-205,593-0.36%
2024/05/0600.00525.8226.40-55,372-0.09%
2024/05/03224.35525.3024.00-35,258-0.06%
2024/05/02625.71226.5025.2045,1880.08%
2024/04/3000.00724.2926.20-75,130-0.14%
2024/04/292025.121024.8024.70105,0690.20%
2024/04/262026.24426.3326.05164,9930.32%
2024/04/25325.97626.5226.20-34,943-0.06%
2024/04/24626.73526.9327.2514,8850.02%
2024/04/23926.47125.7526.9584,7850.17%
2024/04/222329.35729.7928.05164,6350.35%
2024/04/19727.682828.2328.25-214,352-0.48%
2024/04/1800.002025.7025.70-204,022-0.50%
2024/04/17422.20223.4023.4023,8770.05%
2024/04/162421.37221.1521.30223,7750.58%
2024/04/15223.43323.2323.45-13,644-0.03%
2024/04/12122.90822.9022.90-73,556-0.20%
2024/04/1000.00321.5021.50-33,497-0.09%
2024/04/09122.0500.0022.3013,4820.03%
2024/04/01321.4000.0021.6033,5130.09%
2024/03/29120.70120.4020.7003,4760.00%
2024/03/28522.101022.1021.90-53,420-0.15%
2024/03/272122.951922.0423.2523,2970.06%
2024/03/261822.222222.2722.75-43,084-0.13%
2024/03/221018.42218.8518.8582,6920.30%
2024/03/21516.7500.0017.1552,5090.20%
2024/03/1800.00516.2016.30-52,388-0.21%
2024/03/1400.00315.9516.50-32,423-0.12%
2024/03/13316.121816.0316.20-152,374-0.63%
2024/03/121014.8000.0014.90102,4390.41%
2024/03/11114.6500.0014.7012,6330.04%
2024/03/0500.001014.4514.55-103,176-0.31%
2024/03/01114.35214.4014.45-13,566-0.03%
2024/02/2900.00214.7014.65-23,574-0.06%
2024/02/2600.00115.0014.85-13,590-0.03%
2024/02/211014.95315.1514.8073,5850.20%
2024/02/0500.00614.6314.30-63,478-0.17%
京鼎泰國投資案 獲准UDN聯合新聞網－2024/12/12
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2024/12/11
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音