興農 (1712)-美好-楊梅券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
42.60
漲跌
▼0.25
漲幅
-0.58%
成交量
642張
產業
上市化學類股
441人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	42.55	0	0.00	42.60	1	989	0.10%
2024/06/11	0	0.00	1	43.50	43.10	-1	1,104	-0.09%
2024/06/07	0	0.00	3	42.50	42.50	-3	1,125	-0.27%
2024/06/04	0	0.00	2	41.58	41.60	-2	1,139	-0.18%
2024/05/30	1	40.70	0	0.00	40.65	1	1,202	0.08%
2024/05/21	0	0.00	3	40.80	40.75	-3	1,422	-0.21%
2024/05/13	0	0.00	1	41.40	41.50	-1	1,416	-0.07%
2024/05/09	1	40.80	10	40.83	40.75	-9	1,413	-0.64%
2024/05/08	0	0.00	20	40.80	40.95	-20	1,411	-1.42%
2024/05/06	0	0.00	1	41.30	41.35	-1	1,406	-0.07%
2024/05/02	32	41.31	0	0.00	41.40	32	1,385	2.31%
2024/04/30	0	0.00	1	41.05	40.60	-1	1,356	-0.07%
2024/04/29	0	0.00	1.1	40.37	40.40	-1.1	1,309	-0.08%
2024/04/26	0	0.00	2	39.70	39.70	-2	1,286	-0.16%
2024/04/22	0	0.00	2	39.55	39.55	-2	1,249	-0.16%
2024/03/29	0	0.00	0	38.88	38.70	0	1,157	0.00%
2024/03/27	0	38.63	0	0.00	38.80	0	1,147	0.00%
2024/03/22	3	38.97	0	0.00	38.65	3	1,137	0.26%
2024/03/15	0	0.00	1	38.85	38.80	-1	1,087	-0.09%
2024/03/14	1	38.05	0	0.00	38.50	1	1,063	0.09%
2024/03/06	0	0.00	1	42.10	42.20	-1	798	-0.13%
2024/03/05	0	0.00	1.1	41.65	42.10	-1.1	785	-0.14%
2024/03/04	1	41.55	0	0.00	41.60	1	758	0.13%
2024/03/01	2	41.95	1	41.90	41.90	1	723	0.14%
2024/02/27	0	0.00	4	42.25	41.80	-4	657	-0.61%
2024/02/26	5	41.95	3	41.53	41.80	2	623	0.32%
2024/01/30	1	38.85	0	0.00	38.60	1	503	0.20%
2023/12/15	0	0.00	1	39.00	38.85	-1	892	-0.11%
2023/12/06	0	0.00	1	38.00	38.10	-1	883	-0.11%
2023/10/19	2	37.80	2	38.15	38.00	0	866	0.00%
2023/10/18	2	38.70	2	38.75	37.60	0	920	0.00%
2023/10/16	3	38.70	2	38.75	38.80	1	832	0.12%
2023/10/13	0	0.00	1	38.10	38.15	-1	817	-0.12%
2023/10/05	1	36.40	0	0.00	36.40	1	725	0.14%
2023/09/14	1	36.50	0	0.00	36.50	1	720	0.14%
2023/09/11	0	0.00	1	36.80	36.90	-1	720	-0.14%
2023/09/06	0	0.00	2	36.45	36.50	-2	721	-0.28%
2023/09/04	1	36.70	1	36.70	36.60	0	711	0.00%
2023/08/31	0	0.00	20	36.35	36.50	-20	688	-2.90%
2023/08/24	0	0.00	3	35.55	35.50	-3	681	-0.44%
2023/08/14	0	35.20	0	0.00	35.20	0	708	0.00%
2023/08/11	10	35.55	0	0.00	35.45	10	699	1.43%
2023/08/08	0	0.00	2	35.90	35.90	-2	725	-0.28%
2023/07/28	2.1	36.25	0	0.00	36.25	2.1	764	0.27%
2023/07/25	0	0.00	1	36.40	36.00	-1	767	-0.13%
2023/07/24	1	36.10	0	0.00	36.30	1	771	0.13%
2023/07/21	0	0.00	3	37.47	36.80	-3	756	-0.40%
2023/07/10	0	0.00	1	35.55	35.40	-1	768	-0.13%
2023/07/07	10	35.40	0	0.00	35.50	10	776	1.29%
2023/07/04	0	0.00	1	35.85	35.90	-1	821	-0.12%
2023/06/28	1	35.25	0	0.00	35.35	1	907	0.11%
2023/06/21	1	35.45	0	35.60	35.45	1	946	0.10%
2023/06/16	1	35.70	0	0.00	35.90	1	1,027	0.10%
2023/06/13	2	35.60	3	35.72	35.90	-1	1,248	-0.08%
2023/06/09	0	0.00	1	35.85	35.90	-1	1,390	-0.07%
2023/06/08	1	35.75	2	35.80	35.75	-1	1,435	-0.07%
2023/06/07	0	0.00	10	35.75	35.75	-10	1,496	-0.67%
2023/06/02	1	35.40	2	35.45	35.25	-1	1,610	-0.06%
2023/06/01	0	0.00	3	35.45	35.45	-3	1,662	-0.18%
2023/05/29	0	0.00	1	35.20	35.25	-1	1,881	-0.05%
2023/05/26	0	35.35	0	0.00	35.15	0	1,892	0.00%
2023/05/18	0	0.00	2	35.65	35.75	-2	1,937	-0.10%
2023/05/16	2	35.25	0	0.00	35.25	2	1,942	0.10%
2023/05/08	2	37.00	1	37.05	37.10	1	1,924	0.05%
2023/04/25	0.1	36.00	4	36.90	35.95	-3.9	1,983	-0.20%
2023/04/20	6.3	36.78	0	0.00	36.50	6.3	1,968	0.32%
2023/04/19	0.2	37.30	11	37.28	37.25	-10.8	1,959	-0.55%
2023/04/13	1	36.80	0	0.00	36.60	1	1,930	0.05%
2023/04/07	2	37.25	0	0.00	37.10	2	1,888	0.11%
2023/04/06	5	37.05	0	0.00	37.65	5	1,876	0.27%
2023/03/31	1	37.35	1	37.55	37.80	0	1,856	0.00%
2023/03/30	0	0.00	0	37.17	37.30	0	1,836	0.00%
2023/03/28	0	0.00	3	36.70	36.90	-3	1,829	-0.16%
2023/03/27	3	36.55	0	0.00	36.45	3	1,821	0.16%
2023/03/24	2	36.75	0	0.00	36.85	2	1,813	0.11%
2023/03/23	3	37.00	2	36.85	37.00	1	1,812	0.06%
2023/03/22	0	0.00	1	37.35	37.35	-1	1,797	-0.06%
2023/03/21	3	37.33	2	37.30	37.45	1	1,792	0.06%
2023/03/20	2	36.00	0	0.00	36.20	2	1,799	0.11%
2023/03/17	0	0.00	2	37.05	37.15	-2	1,762	-0.11%
2023/03/15	14	40.67	2	40.75	40.45	12	1,608	0.75%
2023/03/14	0	0.00	1	41.30	41.10	-1	1,551	-0.06%
2023/03/13	2.1	41.02	16.1	41.24	41.35	-14	1,530	-0.91%
2023/03/10	15	40.82	0	0.00	40.75	15	1,556	0.96%
2023/03/08	3	41.75	0	0.00	41.85	3	1,681	0.18%
2023/03/07	4	42.28	2	42.30	42.25	2	1,651	0.12%
2023/03/06	1.1	42.70	0	0.00	42.70	1.1	1,627	0.07%
2023/03/03	6	42.35	1	42.50	42.70	5	1,584	0.32%
2023/03/01	4	41.20	2	40.85	40.80	2	1,510	0.13%
2023/02/24	0	0.00	1	39.45	39.60	-1	1,434	-0.07%
2023/02/23	1	39.95	1	39.95	39.90	0	1,438	0.00%
2023/02/21	0	0.00	13	39.23	39.35	-13	1,437	-0.90%
2023/02/17	1	38.60	1	38.60	38.70	0	1,437	0.00%
2023/02/13	0	0.00	2	38.90	38.75	-2	1,524	-0.13%
2023/02/10	1	38.35	0	0.00	38.45	1	1,541	0.06%
2023/02/08	12	38.94	0	0.00	38.90	12	1,649	0.73%
2023/02/06	0	0.00	24	39.03	39.05	-24	1,659	-1.45%
2023/02/02	20	38.69	2	38.55	38.75	18	1,644	1.09%
2023/01/31	2	38.35	0	0.00	38.85	2	1,654	0.12%
2023/01/30	0	0.00	1	38.20	37.95	-1	1,646	-0.06%
2023/01/11	0	0.00	1	37.25	37.35	-1	1,961	-0.05%
2023/01/06	1	37.10	7	37.20	37.15	-6	2,017	-0.30%
2022/12/27	2	37.15	0	0.00	37.15	2	2,225	0.09%
2022/12/23	0	0.00	3	36.33	36.35	-3	2,281	-0.13%
2022/12/13	2	37.30	0	0.00	37.20	2	2,603	0.08%
2022/12/12	2	37.40	1	37.20	37.30	1	2,762	0.04%
2022/12/09	3	39.00	0	0.00	39.10	3	3,023	0.10%
2022/12/07	0	0.00	6	38.20	38.25	-6	3,134	-0.19%
2022/12/06	0	0.00	1	38.20	38.20	-1	3,170	-0.03%
2022/12/02	5	40.15	3	39.83	39.70	2	3,192	0.06%
2022/12/01	8	40.58	1	40.65	40.85	7	3,183	0.22%
2022/11/30	1	38.15	1	38.15	38.15	0	3,114	0.00%
2022/11/29	1	37.90	1	37.70	37.90	0	3,071	0.00%
2022/11/28	1	38.20	0	0.00	38.00	1	3,125	0.03%
2022/11/08	0	0.00	5	37.15	36.75	-5	5,022	-0.10%
2022/11/07	3	36.80	0	0.00	36.85	3	5,037	0.06%
2022/10/17	0	0.00	2	34.10	34.45	-2	4,740	-0.04%
2022/10/07	3	36.47	0	0.00	36.40	3	4,689	0.06%
2022/10/06	1	37.80	0	0.00	37.65	1	4,658	0.02%
2022/10/04	2	38.60	0	0.00	38.75	2	4,632	0.04%
2022/10/03	1	38.70	0	0.00	38.00	1	4,680	0.02%
2022/09/28	0	39.05	0	0.00	39.05	0	4,615	0.00%
2022/09/22	1	42.00	1	41.90	42.10	0	4,542	0.00%
2022/09/21	0	0.00	3	42.42	42.30	-3	4,501	-0.07%
2022/09/20	0	0.00	1	40.45	40.60	-1	4,403	-0.02%
2022/09/19	35.4	41.75	30	39.38	39.35	5.4	4,338	0.12%
2022/09/16	0	0.00	16	44.75	43.60	-16	4,183	-0.38%
2022/09/15	9	42.32	0	0.00	43.35	9	3,882	0.23%
2022/09/14	2	42.93	0	0.00	42.65	2	3,818	0.05%
2022/09/13	3	43.85	0	0.00	43.55	3	3,780	0.08%
2022/09/07	9	44.72	8	45.00	44.60	1	3,722	0.03%
2022/09/06	10	44.13	0	0.00	44.55	10	3,676	0.27%
2022/09/02	8	44.80	0	0.00	44.50	8	3,602	0.22%
2022/08/30	5	45.75	5	46.45	45.45	0	3,304	0.00%
2022/08/29	0.1	44.90	0	0.00	44.85	0.1	3,153	0.00%
2022/08/26	17	45.20	31	45.00	45.10	-14	3,056	-0.46%
2022/08/25	2	43.28	13	43.66	44.00	-11	2,758	-0.40%
2022/08/24	26	44.57	46	40.92	41.55	-20	2,538	-0.79%
2022/08/23	27	42.90	22	42.19	43.80	5	2,102	0.24%
2022/08/22	15	40.35	7	40.23	40.55	8	1,835	0.44%
2022/08/19	10	39.78	7	39.54	39.40	3	1,773	0.17%
2022/08/18	0	0.00	10	37.20	38.35	-10	1,732	-0.58%
2022/08/17	10	38.43	0	0.00	38.60	10	1,704	0.59%
2022/08/12	0	0.00	3	36.00	36.05	-3	1,782	-0.17%
2022/08/08	0	0.00	1	34.85	35.05	-1	2,336	-0.04%
2022/08/04	0	0.00	2	34.60	34.60	-2	2,389	-0.08%
2022/07/15	0	0.00	1	31.35	31.45	-1	3,466	-0.03%
2022/07/11	1	31.60	1	30.95	30.70	0	4,306	0.00%
2022/07/08	4	30.70	0	0.00	30.55	4	4,523	0.09%
2022/07/05	10	30.97	0	0.00	31.15	10	6,402	0.16%
2022/06/29	0	0.00	10	31.23	31.25	-10	6,917	-0.14%
2022/06/17	0	0.00	2	31.40	31.50	-2	8,077	-0.02%
2022/06/13	0	0.00	2	32.20	32.20	-2	8,323	-0.02%
2022/06/10	2	32.60	0	0.00	32.60	2	8,540	0.02%
2022/05/30	0	0.00	1	33.65	33.65	-1	8,857	-0.01%
2022/05/27	6	33.40	0	0.00	33.40	6	8,911	0.07%
2022/05/24	0	0.00	1	33.55	33.55	-1	8,950	-0.01%
2022/05/23	1	35.20	1	34.65	34.50	0	8,967	0.00%
2022/05/19	2	35.00	3	34.48	34.85	-1	9,025	-0.01%
2022/05/18	3	35.07	7	34.73	34.85	-4	8,971	-0.04%
2022/05/17	0	0.00	2	33.60	34.35	-2	8,944	-0.02%
2022/05/12	2	30.90	0	0.00	30.75	2	8,990	0.02%
2022/05/11	1	32.25	3	31.85	32.15	-2	9,055	-0.02%
2022/05/10	2	31.20	2	31.25	31.65	0	9,024	0.00%
2022/05/09	2	33.55	5	33.52	32.80	-3	8,893	-0.03%
2022/05/06	4	32.20	3	31.63	32.20	1	8,599	0.01%
2022/05/05	0	0.00	4	31.35	31.30	-4	8,433	-0.05%
2022/05/03	2	30.75	0	0.00	30.80	2	8,471	0.02%
2022/04/29	2	31.70	1	31.50	31.40	1	8,492	0.01%
2022/04/28	5	32.05	5	32.25	32.05	0	8,434	0.00%
2022/04/26	4	31.98	4	32.23	31.85	0	8,159	0.00%
2022/04/25	4	32.55	9	32.64	32.60	-5	8,085	-0.06%
2022/04/22	4	33.50	4	33.75	33.55	0	8,012	0.00%
2022/04/21	0	0.00	2	34.50	34.00	-2	7,955	-0.03%
2022/04/20	1	34.35	0	0.00	34.00	1	7,927	0.01%
2022/04/19	5	34.13	3	34.05	33.85	2	7,870	0.03%
2022/04/18	2	35.55	2	35.50	34.60	0	7,732	0.00%
2022/04/15	11	35.00	6	34.77	34.05	5	7,339	0.07%
2022/04/14	9	35.29	9	35.50	35.40	0	7,071	0.00%
2022/04/13	13	35.71	2	36.70	34.95	11	6,778	0.16%
2022/04/12	26	36.33	9	36.28	36.70	17	6,435	0.26%
2022/04/11	44	37.22	52	37.87	38.65	-8	5,536	-0.15%
2022/04/08	9	34.92	13	35.26	35.15	-4	4,881	-0.08%
2022/04/07	0	0.00	7	33.01	32.65	-7	4,637	-0.15%
2022/04/01	5	34.48	6	34.46	34.45	-1	4,503	-0.02%
2022/03/30	2	33.88	1	34.05	34.00	1	4,294	0.02%
2022/03/29	9.3	36.53	3.3	36.04	35.80	6	4,080	0.15%
2022/03/28	2	34.70	0	0.00	36.00	2	3,746	0.05%
2022/03/25	1	34.45	0	0.00	34.30	1	3,608	0.03%
2022/03/24	1	35.00	3	35.20	34.75	-2	3,543	-0.06%
2022/03/23	2	34.73	2	36.20	35.15	0	3,391	0.00%
2022/03/21	0	0.00	1	33.90	34.50	-1	3,121	-0.03%
2022/03/18	1	33.50	15	33.38	33.25	-14	3,050	-0.46%
2022/03/16	3	32.37	0	0.00	31.40	3	2,930	0.10%
2022/03/15	3	33.17	0	0.00	32.65	3	2,827	0.11%
2022/03/14	1	33.70	4	34.43	33.80	-3	2,597	-0.12%
2022/03/10	0	0.00	1	32.20	32.20	-1	2,366	-0.04%
2022/03/08	1	30.90	0	0.00	30.90	1	2,363	0.04%
2022/03/03	1	33.00	0	0.00	33.05	1	2,331	0.04%
2022/02/25	5	32.70	0	0.00	32.30	5	2,275	0.22%
2022/02/23	6	33.06	0	0.00	32.95	6	2,261	0.27%
2022/02/21	0	0.00	2	32.65	32.75	-2	2,145	-0.09%
2022/02/18	3	35.43	3	35.55	34.65	0	2,060	0.00%
2022/02/17	3	35.00	2	35.40	35.45	1	1,978	0.05%
2022/02/16	0	0.00	1	33.40	34.50	-1	1,840	-0.05%
2022/02/15	2	34.15	5	33.14	33.65	-3	1,683	-0.18%
2022/02/14	1	31.25	4	31.49	31.15	-3	1,545	-0.19%
2022/02/11	14	30.78	1	31.70	31.40	13	1,497	0.87%
2022/01/11	0	0.00	1	28.15	28.10	-1	1,429	-0.07%
2022/01/10	0	0.00	2	28.00	27.90	-2	1,442	-0.14%
2021/12/29	2	28.10	0	0.00	28.30	2	1,627	0.12%
2021/12/28	10	28.25	0	0.00	28.25	10	1,686	0.59%
2021/12/23	1	27.20	0	0.00	27.20	1	1,867	0.05%
2021/12/17	0	0.00	1	27.40	27.35	-1	1,881	-0.05%
2021/12/16	0	0.00	1	27.15	27.25	-1	1,878	-0.05%
2021/12/14	2	27.25	0	0.00	27.15	2	1,877	0.11%
2021/12/07	0.3	27.60	0	0.00	27.55	0.3	1,843	0.02%
2021/12/06	0	27.75	0	0.00	27.70	0	1,831	0.00%
2021/12/01	3	28.65	3	28.55	28.55	0	1,805	0.00%
2021/11/30	0	0.00	3	28.60	28.50	-3	1,794	-0.17%
2021/11/26	2	28.45	0	0.00	28.80	2	1,718	0.12%
2021/11/25	0	0.00	2	28.63	28.60	-2	1,689	-0.12%
2021/11/23	0	0.00	1	27.45	27.55	-1	1,628	-0.06%
2021/11/18	0	0.00	1	26.35	26.45	-1	1,523	-0.07%
2021/11/04	0	0.00	1	24.35	24.35	-1	1,331	-0.08%
2021/11/02	3	24.28	0	0.00	24.30	3	1,332	0.23%
2021/10/26	2	24.50	0	0.00	24.70	2	1,299	0.15%
2021/10/25	0	0.00	2	24.65	24.70	-2	1,288	-0.16%
2021/10/20	1	24.85	0	0.00	25.05	1	1,202	0.08%
2021/10/14	0	0.00	1	24.65	24.20	-1	995	-0.10%
2021/10/13	1	24.20	0	0.00	24.20	1	956	0.10%
2021/10/12	1	24.25	0	0.00	24.10	1	945	0.11%
2021/10/04	11	24.78	11	25.05	25.10	0	776	0.00%
2021/09/30	0	0.00	2	23.40	24.45	-2	617	-0.32%
2021/09/29	0	0.00	2	23.35	23.40	-2	559	-0.36%
2021/09/24	0	0.00	5	23.00	23.00	-5	552	-0.90%
2021/07/19	0	0.00	2	23.10	23.40	-2	1,107	-0.18%
2021/06/28	0	0.00	1	22.55	22.60	-1	1,804	-0.06%
2021/06/04	1	22.20	0	0.00	22.15	1	2,170	0.05%
2021/05/19	0	0.00	2	21.45	21.45	-2	2,173	-0.09%
2021/05/14	0	0.00	12	21.40	21.50	-12	2,119	-0.57%
2021/05/13	1	21.50	0	0.00	21.60	1	2,094	0.05%
2021/05/07	0	0.00	1	22.55	22.60	-1	1,946	-0.05%
2021/04/26	0	0.00	2	22.45	22.40	-2	1,773	-0.11%
2021/04/22	5	22.50	0	0.00	22.55	5	1,767	0.28%
2021/04/21	2	22.80	0	0.00	22.90	2	1,731	0.12%
2021/04/19	3	22.62	0	0.00	23.00	3	1,726	0.17%
2021/04/16	5	21.95	5	22.10	22.40	0	1,705	0.00%
2021/04/13	1	21.90	4	21.95	21.95	-3	1,684	-0.18%
2021/04/09	2	22.20	0	0.00	21.95	2	1,606	0.12%
2021/04/08	4	22.33	0	0.00	22.30	4	1,559	0.26%
2021/04/06	2	23.38	0	0.00	23.65	2	1,389	0.14%
2021/04/01	0	0.00	2	23.15	23.20	-2	1,288	-0.16%
2021/03/31	2	23.00	0	0.00	23.10	2	1,267	0.16%
2021/03/30	0	0.00	1	22.85	23.20	-1	1,238	-0.08%
2021/03/17	1	22.30	0	0.00	22.05	1	934	0.11%
2021/03/04	2	21.53	0	0.00	21.55	2	930	0.21%
2021/02/26	0	0.00	5	21.20	21.40	-5	938	-0.53%
2021/02/17	1	20.90	0	0.00	20.85	1	970	0.10%
2021/02/01	0	0.00	2	20.30	20.45	-2	1,039	-0.19%
2021/01/22	0	0.00	3	20.60	20.70	-3	1,039	-0.29%
2021/01/21	1	20.60	0.2	20.60	20.55	0.8	1,050	0.07%
2021/01/20	0	0.00	2	20.65	20.60	-2	1,050	-0.19%
2021/01/08	5	21.60	0	0.00	21.65	5	972	0.51%
2020/12/31	0	0.00	5	21.50	21.50	-5	873	-0.57%
2020/12/29	0	0.00	3	21.30	21.30	-3	830	-0.36%
2020/12/23	1	20.65	1	20.65	20.65	0	758	0.00%
2020/12/18	1	20.50	0	0.00	20.55	1	775	0.13%
2020/12/17	1	20.50	0	0.00	20.50	1	776	0.13%
2020/12/16	0	0.00	17	20.50	20.50	-17	782	-2.17%
2020/12/15	1	20.40	0	0.00	20.40	1	783	0.13%
2020/12/10	2	20.55	0	0.00	20.60	2	780	0.26%
2020/11/30	10	20.90	0	0.00	21.00	10	785	1.27%
2020/11/24	5	20.45	0	0.00	20.40	5	783	0.64%
2020/09/25	0	0.00	1	19.45	19.45	-1	1,701	-0.06%
2020/08/28	0	0.00	1	20.95	20.95	-1	1,645	-0.06%
2020/08/26	0	0.00	10	21.10	21.15	-10	1,631	-0.61%
2020/08/24	10	21.00	0	0.00	21.00	10	1,626	0.61%
2020/08/17	1	21.40	1	21.25	21.45	0	1,398	0.00%
2020/08/07	2	19.95	0	0.00	19.95	2	1,201	0.17%
2020/07/13	0	0.00	3	18.85	18.95	-3	1,148	-0.26%
2020/07/08	0	0.00	1	18.35	18.40	-1	1,107	-0.09%
2020/07/07	0	0.00	0.5	18.40	18.30	-0.5	1,108	-0.04%
2020/06/29	2	18.15	0	0.00	18.15	2	1,362	0.15%
2020/06/24	1	18.15	0	0.00	18.15	1	1,391	0.07%
2020/06/19	1	18.15	0	0.00	18.20	1	1,451	0.07%
2020/06/17	5	18.30	0	0.00	18.30	5	1,508	0.33%
2020/06/15	1	18.10	0	0.00	18.15	1	1,603	0.06%
2020/06/11	1	18.30	0	0.00	18.20	1	1,629	0.06%
2020/06/08	1	18.40	0	0.00	18.45	1	1,744	0.06%
2020/06/05	0	0.00	4	18.40	18.45	-4	1,741	-0.23%
2020/06/02	4	18.50	0	0.00	18.40	4	1,777	0.23%
2020/05/22	1	18.10	52	18.19	18.15	-51	1,773	-2.88%
2020/05/21	50	18.18	0	0.00	18.20	50	1,766	2.83%
2020/05/15	0	0.00	2	18.20	18.05	-2	1,783	-0.11%
2020/05/12	10	18.25	0	0.00	18.20	10	1,770	0.56%
2020/04/15	0	0.00	3	18.40	18.55	-3	1,517	-0.20%
2020/04/14	0	0.00	1	18.35	18.40	-1	1,500	-0.07%
2020/04/13	5	18.16	7	18.21	18.20	-2	1,488	-0.13%
2020/04/10	0	18.50	0	0.00	18.30	0	1,472	0.00%
2020/04/09	0	0.00	5	18.20	18.20	-5	1,466	-0.34%
2020/04/08	1	18.25	0	0.00	18.30	1	1,443	0.07%
2020/04/07	0	0.00	10	18.95	19.15	-10	1,373	-0.73%
2020/03/23	2	17.33	39	16.40	17.35	-37	1,089	-3.40%
2020/03/19	0	0.00	1	16.15	15.65	-1	1,016	-0.10%
2020/03/18	1	16.90	0	0.00	16.85	1	956	0.10%
2020/03/12	0	0.00	3	18.27	18.30	-3	824	-0.36%
2020/03/11	0	0.00	5	19.15	19.05	-5	766	-0.65%
2020/03/10	0	0.00	10	18.97	19.10	-10	758	-1.32%
2020/03/09	1	19.20	0	0.00	19.15	1	729	0.14%
2020/03/06	1	19.40	0	0.00	19.55	1	713	0.14%
2020/03/05	0	0.00	10	19.53	19.60	-10	712	-1.40%
2020/03/04	0	0.00	5	19.30	19.35	-5	704	-0.71%
2020/03/03	0	0.00	15	19.33	19.20	-15	695	-2.16%
2020/02/27	0	0.00	20	19.35	19.35	-20	680	-2.94%
2020/02/19	0	0.00	1	19.80	19.70	-1	662	-0.15%
2020/02/18	0	0.00	1	19.80	19.75	-1	654	-0.15%
2020/02/17	50	19.71	3	19.65	19.70	47	638	7.36%
2020/02/04	3	19.10	0	0.00	19.00	3	597	0.50%
2020/01/20	1	19.65	0	0.00	19.65	1	554	0.18%
2020/01/15	2	19.08	0	0.00	19.10	2	516	0.39%
2019/10/24	0	0.00	2	18.93	19.00	-2	674	-0.30%
2019/10/23	1	19.10	0	0.00	18.90	1	682	0.15%
2019/10/22	0	0.00	1	19.05	19.10	-1	697	-0.14%
2019/10/21	0	0.00	3	18.67	18.85	-3	704	-0.43%
2019/09/25	1	18.95	1	18.85	18.85	0	921	0.00%
2019/08/02	1	18.60	1	18.75	18.75	0	1,758	0.00%
2019/07/18	1	19.00	0	0.00	19.10	1	1,814	0.06%
2019/07/15	0	0.00	3	18.95	18.95	-3	1,832	-0.16%
2019/07/04	0	0.00	3	20.37	20.40	-3	1,695	-0.18%
2019/07/02	0	0.00	50	21.25	21.25	-50	1,644	-3.04%
2019/07/01	1	21.10	2	21.10	21.05	-1	1,615	-0.06%
2019/06/27	0	0.00	1	21.30	21.25	-1	1,586	-0.06%
2019/06/26	2	21.35	0	0.00	21.25	2	1,577	0.13%
2019/06/25	0	0.00	2	21.60	21.60	-2	1,565	-0.13%
2019/06/19	0	0.00	3	21.35	21.35	-3	1,568	-0.19%
2019/06/18	4	21.65	8	21.48	21.50	-4	1,547	-0.26%
2019/06/17	5	21.25	0	0.00	21.40	5	1,494	0.33%
2019/06/13	1	20.75	0	0.00	20.80	1	1,421	0.07%
2019/06/12	0	0.00	10	20.30	20.45	-10	1,402	-0.71%
2019/06/11	2	20.25	0	0.00	20.20	2	1,397	0.14%
2019/06/10	1	20.85	0	0.00	20.90	1	1,329	0.08%
2019/06/06	1	20.90	0	0.00	20.85	1	1,311	0.08%
2019/06/05	2	21.20	0	0.00	21.00	2	1,291	0.15%
2019/06/03	0	0.00	21	21.20	21.20	-21	1,227	-1.71%
2019/05/31	2	20.85	35	21.00	20.95	-33	1,189	-2.77%
2019/05/29	1	20.60	0	0.00	20.70	1	1,139	0.09%
2019/05/28	3	21.05	0	0.00	20.90	3	1,104	0.27%
2019/05/27	20	20.90	0	0.00	20.95	20	1,032	1.94%
2019/04/30	6	18.85	0	0.00	18.85	6	658	0.91%
2019/04/15	1	18.25	1	18.25	18.20	0	528	0.00%
2019/04/08	1	18.10	0	0.00	18.20	1	494	0.20%
2019/03/25	0	0.00	8	17.70	17.90	-8	409	-1.95%
2019/03/21	8	17.35	0	0.00	17.40	8	376	2.12%
2019/03/19	21	17.45	0	0.00	17.45	21	382	5.49%
2019/03/15	29	17.40	0	0.00	17.40	29	382	7.58%
2018/11/23	0	0.00	27	16.70	16.75	-27	629	-4.29%
2018/11/22	2	16.70	0	0.00	16.70	2	648	0.31%
2018/11/14	2	16.75	0	0.00	16.85	2	684	0.29%
2018/11/06	2	16.85	0	0.00	16.85	2	750	0.27%
2018/10/30	0	16.80	0	0.00	16.80	0	910	0.00%
2018/10/29	3	16.77	0	0.00	16.80	3	920	0.33%
2018/10/17	3	16.80	0	0.00	16.80	3	885	0.34%
2018/10/09	1	17.10	0	0.00	17.05	1	837	0.12%
2018/10/03	20	17.35	0	0.00	17.30	20	812	2.46%
2018/09/12	2	17.05	0	0.00	17.05	2	783	0.26%
2018/09/07	10	17.20	0	0.00	17.10	10	812	1.23%
2018/09/06	5	17.20	0	0.00	17.10	5	823	0.61%
2018/09/03	10	17.25	0	0.00	17.10	10	861	1.16%
2018/08/31	8	17.20	0	0.00	17.25	8	857	0.93%
2018/08/13	1	16.70	0	0.00	16.70	1	802	0.12%
2018/08/08	0	0.00	1	17.60	17.65	-1	720	-0.14%
2018/08/07	0	0.00	1	17.65	17.60	-1	670	-0.15%
2018/07/10	8	17.05	0	0.00	17.05	8	600	1.33%
2018/07/06	1	16.90	0	0.00	17.00	1	600	0.17%
2018/05/16	0	0.00	0	17.10	17.10	0	782	0.00%
2018/05/11	0	0.00	3	17.20	17.15	-3	882	-0.34%
2018/04/20	1	16.95	0	0.00	17.05	1	990	0.10%
2018/03/30	2	17.13	0	0.00	17.10	2	1,052	0.19%
2018/03/26	1	16.95	0	0.00	16.95	1	1,060	0.09%
2018/03/21	0	0.00	1	17.20	17.20	-1	1,025	-0.10%
2018/03/12	0	0.00	20	16.95	16.95	-20	1,034	-1.93%
2018/03/06	10	16.85	0	0.00	16.90	10	1,122	0.89%
2018/03/02	10	16.80	0	0.00	16.85	10	1,128	0.89%
2018/02/12	0	0.00	22	16.15	16.25	-22	1,160	-1.90%
2018/02/09	1	15.85	0	0.00	16.00	1	1,157	0.09%
2018/02/08	2	16.08	0	0.00	16.10	2	1,145	0.17%
2018/01/31	1	16.80	0	0.00	16.80	1	1,250	0.08%
2018/01/23	1	16.95	0	0.00	16.95	1	1,324	0.08%
2018/01/09	0	0.00	3	16.90	16.85	-3	1,471	-0.20%