台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)
可現股當沖
  • 股價
    42.60
  • 漲跌
    ▼0.25
  • 漲幅
    -0.58%
  • 成交量
    642
  • 產業
    上市 化學類股
  • 441人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
興農 (1712)籌碼相關-美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14142.5500.0042.6019890.10%
2024/06/1100.00143.5043.10-11,104-0.09%
2024/06/0700.00342.5042.50-31,125-0.27%
2024/06/0400.00241.5841.60-21,139-0.18%
2024/05/30140.7000.0040.6511,2020.08%
2024/05/2100.00340.8040.75-31,422-0.21%
2024/05/1300.00141.4041.50-11,416-0.07%
2024/05/09140.801040.8340.75-91,413-0.64%
2024/05/0800.002040.8040.95-201,411-1.42%
2024/05/0600.00141.3041.35-11,406-0.07%
2024/05/023241.3100.0041.40321,3852.31%
2024/04/3000.00141.0540.60-11,356-0.07%
2024/04/2900.001.140.3740.40-1.11,309-0.08%
2024/04/2600.00239.7039.70-21,286-0.16%
2024/04/2200.00239.5539.55-21,249-0.16%
2024/03/2900.00038.8838.7001,1570.00%
2024/03/27038.6300.0038.8001,1470.00%
2024/03/22338.9700.0038.6531,1370.26%
2024/03/1500.00138.8538.80-11,087-0.09%
2024/03/14138.0500.0038.5011,0630.09%
2024/03/0600.00142.1042.20-1798-0.13%
2024/03/0500.001.141.6542.10-1.1785-0.14%
2024/03/04141.5500.0041.6017580.13%
2024/03/01241.95141.9041.9017230.14%
2024/02/2700.00442.2541.80-4657-0.61%
2024/02/26541.95341.5341.8026230.32%
2024/01/30138.8500.0038.6015030.20%
2023/12/1500.00139.0038.85-1892-0.11%
2023/12/0600.00138.0038.10-1883-0.11%
2023/10/19237.80238.1538.0008660.00%
2023/10/18238.70238.7537.6009200.00%
2023/10/16338.70238.7538.8018320.12%
2023/10/1300.00138.1038.15-1817-0.12%
2023/10/05136.4000.0036.4017250.14%
2023/09/14136.5000.0036.5017200.14%
2023/09/1100.00136.8036.90-1720-0.14%
2023/09/0600.00236.4536.50-2721-0.28%
2023/09/04136.70136.7036.6007110.00%
2023/08/3100.002036.3536.50-20688-2.90%
2023/08/2400.00335.5535.50-3681-0.44%
2023/08/14035.2000.0035.2007080.00%
2023/08/111035.5500.0035.45106991.43%
2023/08/0800.00235.9035.90-2725-0.28%
2023/07/282.136.2500.0036.252.17640.27%
2023/07/2500.00136.4036.00-1767-0.13%
2023/07/24136.1000.0036.3017710.13%
2023/07/2100.00337.4736.80-3756-0.40%
2023/07/1000.00135.5535.40-1768-0.13%
2023/07/071035.4000.0035.50107761.29%
2023/07/0400.00135.8535.90-1821-0.12%
2023/06/28135.2500.0035.3519070.11%
2023/06/21135.45035.6035.4519460.10%
2023/06/16135.7000.0035.9011,0270.10%
2023/06/13235.60335.7235.90-11,248-0.08%
2023/06/0900.00135.8535.90-11,390-0.07%
2023/06/08135.75235.8035.75-11,435-0.07%
2023/06/0700.001035.7535.75-101,496-0.67%
2023/06/02135.40235.4535.25-11,610-0.06%
2023/06/0100.00335.4535.45-31,662-0.18%
2023/05/2900.00135.2035.25-11,881-0.05%
2023/05/26035.3500.0035.1501,8920.00%
2023/05/1800.00235.6535.75-21,937-0.10%
2023/05/16235.2500.0035.2521,9420.10%
2023/05/08237.00137.0537.1011,9240.05%
2023/04/250.136.00436.9035.95-3.91,983-0.20%
2023/04/206.336.7800.0036.506.31,9680.32%
2023/04/190.237.301137.2837.25-10.81,959-0.55%
2023/04/13136.8000.0036.6011,9300.05%
2023/04/07237.2500.0037.1021,8880.11%
2023/04/06537.0500.0037.6551,8760.27%
2023/03/31137.35137.5537.8001,8560.00%
2023/03/3000.00037.1737.3001,8360.00%
2023/03/2800.00336.7036.90-31,829-0.16%
2023/03/27336.5500.0036.4531,8210.16%
2023/03/24236.7500.0036.8521,8130.11%
2023/03/23337.00236.8537.0011,8120.06%
2023/03/2200.00137.3537.35-11,797-0.06%
2023/03/21337.33237.3037.4511,7920.06%
2023/03/20236.0000.0036.2021,7990.11%
2023/03/1700.00237.0537.15-21,762-0.11%
2023/03/151440.67240.7540.45121,6080.75%
2023/03/1400.00141.3041.10-11,551-0.06%
2023/03/132.141.0216.141.2441.35-141,530-0.91%
2023/03/101540.8200.0040.75151,5560.96%
2023/03/08341.7500.0041.8531,6810.18%
2023/03/07442.28242.3042.2521,6510.12%
2023/03/061.142.7000.0042.701.11,6270.07%
2023/03/03642.35142.5042.7051,5840.32%
2023/03/01441.20240.8540.8021,5100.13%
2023/02/2400.00139.4539.60-11,434-0.07%
2023/02/23139.95139.9539.9001,4380.00%
2023/02/2100.001339.2339.35-131,437-0.90%
2023/02/17138.60138.6038.7001,4370.00%
2023/02/1300.00238.9038.75-21,524-0.13%
2023/02/10138.3500.0038.4511,5410.06%
2023/02/081238.9400.0038.90121,6490.73%
2023/02/0600.002439.0339.05-241,659-1.45%
2023/02/022038.69238.5538.75181,6441.09%
2023/01/31238.3500.0038.8521,6540.12%
2023/01/3000.00138.2037.95-11,646-0.06%
2023/01/1100.00137.2537.35-11,961-0.05%
2023/01/06137.10737.2037.15-62,017-0.30%
2022/12/27237.1500.0037.1522,2250.09%
2022/12/2300.00336.3336.35-32,281-0.13%
2022/12/13237.3000.0037.2022,6030.08%
2022/12/12237.40137.2037.3012,7620.04%
2022/12/09339.0000.0039.1033,0230.10%
2022/12/0700.00638.2038.25-63,134-0.19%
2022/12/0600.00138.2038.20-13,170-0.03%
2022/12/02540.15339.8339.7023,1920.06%
2022/12/01840.58140.6540.8573,1830.22%
2022/11/30138.15138.1538.1503,1140.00%
2022/11/29137.90137.7037.9003,0710.00%
2022/11/28138.2000.0038.0013,1250.03%
2022/11/0800.00537.1536.75-55,022-0.10%
2022/11/07336.8000.0036.8535,0370.06%
2022/10/1700.00234.1034.45-24,740-0.04%
2022/10/07336.4700.0036.4034,6890.06%
2022/10/06137.8000.0037.6514,6580.02%
2022/10/04238.6000.0038.7524,6320.04%
2022/10/03138.7000.0038.0014,6800.02%
2022/09/28039.0500.0039.0504,6150.00%
2022/09/22142.00141.9042.1004,5420.00%
2022/09/2100.00342.4242.30-34,501-0.07%
2022/09/2000.00140.4540.60-14,403-0.02%
2022/09/1935.441.753039.3839.355.44,3380.12%
2022/09/1600.001644.7543.60-164,183-0.38%
2022/09/15942.3200.0043.3593,8820.23%
2022/09/14242.9300.0042.6523,8180.05%
2022/09/13343.8500.0043.5533,7800.08%
2022/09/07944.72845.0044.6013,7220.03%
2022/09/061044.1300.0044.55103,6760.27%
2022/09/02844.8000.0044.5083,6020.22%
2022/08/30545.75546.4545.4503,3040.00%
2022/08/290.144.9000.0044.850.13,1530.00%
2022/08/261745.203145.0045.10-143,056-0.46%
2022/08/25243.281343.6644.00-112,758-0.40%
2022/08/242644.574640.9241.55-202,538-0.79%
2022/08/232742.902242.1943.8052,1020.24%
2022/08/221540.35740.2340.5581,8350.44%
2022/08/191039.78739.5439.4031,7730.17%
2022/08/1800.001037.2038.35-101,732-0.58%
2022/08/171038.4300.0038.60101,7040.59%
2022/08/1200.00336.0036.05-31,782-0.17%
2022/08/0800.00134.8535.05-12,336-0.04%
2022/08/0400.00234.6034.60-22,389-0.08%
2022/07/1500.00131.3531.45-13,466-0.03%
2022/07/11131.60130.9530.7004,3060.00%
2022/07/08430.7000.0030.5544,5230.09%
2022/07/051030.9700.0031.15106,4020.16%
2022/06/2900.001031.2331.25-106,917-0.14%
2022/06/1700.00231.4031.50-28,077-0.02%
2022/06/1300.00232.2032.20-28,323-0.02%
2022/06/10232.6000.0032.6028,5400.02%
2022/05/3000.00133.6533.65-18,857-0.01%
2022/05/27633.4000.0033.4068,9110.07%
2022/05/2400.00133.5533.55-18,950-0.01%
2022/05/23135.20134.6534.5008,9670.00%
2022/05/19235.00334.4834.85-19,025-0.01%
2022/05/18335.07734.7334.85-48,971-0.04%
2022/05/1700.00233.6034.35-28,944-0.02%
2022/05/12230.9000.0030.7528,9900.02%
2022/05/11132.25331.8532.15-29,055-0.02%
2022/05/10231.20231.2531.6509,0240.00%
2022/05/09233.55533.5232.80-38,893-0.03%
2022/05/06432.20331.6332.2018,5990.01%
2022/05/0500.00431.3531.30-48,433-0.05%
2022/05/03230.7500.0030.8028,4710.02%
2022/04/29231.70131.5031.4018,4920.01%
2022/04/28532.05532.2532.0508,4340.00%
2022/04/26431.98432.2331.8508,1590.00%
2022/04/25432.55932.6432.60-58,085-0.06%
2022/04/22433.50433.7533.5508,0120.00%
2022/04/2100.00234.5034.00-27,955-0.03%
2022/04/20134.3500.0034.0017,9270.01%
2022/04/19534.13334.0533.8527,8700.03%
2022/04/18235.55235.5034.6007,7320.00%
2022/04/151135.00634.7734.0557,3390.07%
2022/04/14935.29935.5035.4007,0710.00%
2022/04/131335.71236.7034.95116,7780.16%
2022/04/122636.33936.2836.70176,4350.26%
2022/04/114437.225237.8738.65-85,536-0.15%
2022/04/08934.921335.2635.15-44,881-0.08%
2022/04/0700.00733.0132.65-74,637-0.15%
2022/04/01534.48634.4634.45-14,503-0.02%
2022/03/30233.88134.0534.0014,2940.02%
2022/03/299.336.533.336.0435.8064,0800.15%
2022/03/28234.7000.0036.0023,7460.05%
2022/03/25134.4500.0034.3013,6080.03%
2022/03/24135.00335.2034.75-23,543-0.06%
2022/03/23234.73236.2035.1503,3910.00%
2022/03/2100.00133.9034.50-13,121-0.03%
2022/03/18133.501533.3833.25-143,050-0.46%
2022/03/16332.3700.0031.4032,9300.10%
2022/03/15333.1700.0032.6532,8270.11%
2022/03/14133.70434.4333.80-32,597-0.12%
2022/03/1000.00132.2032.20-12,366-0.04%
2022/03/08130.9000.0030.9012,3630.04%
2022/03/03133.0000.0033.0512,3310.04%
2022/02/25532.7000.0032.3052,2750.22%
2022/02/23633.0600.0032.9562,2610.27%
2022/02/2100.00232.6532.75-22,145-0.09%
2022/02/18335.43335.5534.6502,0600.00%
2022/02/17335.00235.4035.4511,9780.05%
2022/02/1600.00133.4034.50-11,840-0.05%
2022/02/15234.15533.1433.65-31,683-0.18%
2022/02/14131.25431.4931.15-31,545-0.19%
2022/02/111430.78131.7031.40131,4970.87%
2022/01/1100.00128.1528.10-11,429-0.07%
2022/01/1000.00228.0027.90-21,442-0.14%
2021/12/29228.1000.0028.3021,6270.12%
2021/12/281028.2500.0028.25101,6860.59%
2021/12/23127.2000.0027.2011,8670.05%
2021/12/1700.00127.4027.35-11,881-0.05%
2021/12/1600.00127.1527.25-11,878-0.05%
2021/12/14227.2500.0027.1521,8770.11%
2021/12/070.327.6000.0027.550.31,8430.02%
2021/12/06027.7500.0027.7001,8310.00%
2021/12/01328.65328.5528.5501,8050.00%
2021/11/3000.00328.6028.50-31,794-0.17%
2021/11/26228.4500.0028.8021,7180.12%
2021/11/2500.00228.6328.60-21,689-0.12%
2021/11/2300.00127.4527.55-11,628-0.06%
2021/11/1800.00126.3526.45-11,523-0.07%
2021/11/0400.00124.3524.35-11,331-0.08%
2021/11/02324.2800.0024.3031,3320.23%
2021/10/26224.5000.0024.7021,2990.15%
2021/10/2500.00224.6524.70-21,288-0.16%
2021/10/20124.8500.0025.0511,2020.08%
2021/10/1400.00124.6524.20-1995-0.10%
2021/10/13124.2000.0024.2019560.10%
2021/10/12124.2500.0024.1019450.11%
2021/10/041124.781125.0525.1007760.00%
2021/09/3000.00223.4024.45-2617-0.32%
2021/09/2900.00223.3523.40-2559-0.36%
2021/09/2400.00523.0023.00-5552-0.90%
2021/07/1900.00223.1023.40-21,107-0.18%
2021/06/2800.00122.5522.60-11,804-0.06%
2021/06/04122.2000.0022.1512,1700.05%
2021/05/1900.00221.4521.45-22,173-0.09%
2021/05/1400.001221.4021.50-122,119-0.57%
2021/05/13121.5000.0021.6012,0940.05%
2021/05/0700.00122.5522.60-11,946-0.05%
2021/04/2600.00222.4522.40-21,773-0.11%
2021/04/22522.5000.0022.5551,7670.28%
2021/04/21222.8000.0022.9021,7310.12%
2021/04/19322.6200.0023.0031,7260.17%
2021/04/16521.95522.1022.4001,7050.00%
2021/04/13121.90421.9521.95-31,684-0.18%
2021/04/09222.2000.0021.9521,6060.12%
2021/04/08422.3300.0022.3041,5590.26%
2021/04/06223.3800.0023.6521,3890.14%
2021/04/0100.00223.1523.20-21,288-0.16%
2021/03/31223.0000.0023.1021,2670.16%
2021/03/3000.00122.8523.20-11,238-0.08%
2021/03/17122.3000.0022.0519340.11%
2021/03/04221.5300.0021.5529300.21%
2021/02/2600.00521.2021.40-5938-0.53%
2021/02/17120.9000.0020.8519700.10%
2021/02/0100.00220.3020.45-21,039-0.19%
2021/01/2200.00320.6020.70-31,039-0.29%
2021/01/21120.600.220.6020.550.81,0500.07%
2021/01/2000.00220.6520.60-21,050-0.19%
2021/01/08521.6000.0021.6559720.51%
2020/12/3100.00521.5021.50-5873-0.57%
2020/12/2900.00321.3021.30-3830-0.36%
2020/12/23120.65120.6520.6507580.00%
2020/12/18120.5000.0020.5517750.13%
2020/12/17120.5000.0020.5017760.13%
2020/12/1600.001720.5020.50-17782-2.17%
2020/12/15120.4000.0020.4017830.13%
2020/12/10220.5500.0020.6027800.26%
2020/11/301020.9000.0021.00107851.27%
2020/11/24520.4500.0020.4057830.64%
2020/09/2500.00119.4519.45-11,701-0.06%
2020/08/2800.00120.9520.95-11,645-0.06%
2020/08/2600.001021.1021.15-101,631-0.61%
2020/08/241021.0000.0021.00101,6260.61%
2020/08/17121.40121.2521.4501,3980.00%
2020/08/07219.9500.0019.9521,2010.17%
2020/07/1300.00318.8518.95-31,148-0.26%
2020/07/0800.00118.3518.40-11,107-0.09%
2020/07/0700.000.518.4018.30-0.51,108-0.04%
2020/06/29218.1500.0018.1521,3620.15%
2020/06/24118.1500.0018.1511,3910.07%
2020/06/19118.1500.0018.2011,4510.07%
2020/06/17518.3000.0018.3051,5080.33%
2020/06/15118.1000.0018.1511,6030.06%
2020/06/11118.3000.0018.2011,6290.06%
2020/06/08118.4000.0018.4511,7440.06%
2020/06/0500.00418.4018.45-41,741-0.23%
2020/06/02418.5000.0018.4041,7770.23%
2020/05/22118.105218.1918.15-511,773-2.88%
2020/05/215018.1800.0018.20501,7662.83%
2020/05/1500.00218.2018.05-21,783-0.11%
2020/05/121018.2500.0018.20101,7700.56%
2020/04/1500.00318.4018.55-31,517-0.20%
2020/04/1400.00118.3518.40-11,500-0.07%
2020/04/13518.16718.2118.20-21,488-0.13%
2020/04/10018.5000.0018.3001,4720.00%
2020/04/0900.00518.2018.20-51,466-0.34%
2020/04/08118.2500.0018.3011,4430.07%
2020/04/0700.001018.9519.15-101,373-0.73%
2020/03/23217.333916.4017.35-371,089-3.40%
2020/03/1900.00116.1515.65-11,016-0.10%
2020/03/18116.9000.0016.8519560.10%
2020/03/1200.00318.2718.30-3824-0.36%
2020/03/1100.00519.1519.05-5766-0.65%
2020/03/1000.001018.9719.10-10758-1.32%
2020/03/09119.2000.0019.1517290.14%
2020/03/06119.4000.0019.5517130.14%
2020/03/0500.001019.5319.60-10712-1.40%
2020/03/0400.00519.3019.35-5704-0.71%
2020/03/0300.001519.3319.20-15695-2.16%
2020/02/2700.002019.3519.35-20680-2.94%
2020/02/1900.00119.8019.70-1662-0.15%
2020/02/1800.00119.8019.75-1654-0.15%
2020/02/175019.71319.6519.70476387.36%
2020/02/04319.1000.0019.0035970.50%
2020/01/20119.6500.0019.6515540.18%
2020/01/15219.0800.0019.1025160.39%
2019/10/2400.00218.9319.00-2674-0.30%
2019/10/23119.1000.0018.9016820.15%
2019/10/2200.00119.0519.10-1697-0.14%
2019/10/2100.00318.6718.85-3704-0.43%
2019/09/25118.95118.8518.8509210.00%
2019/08/02118.60118.7518.7501,7580.00%
2019/07/18119.0000.0019.1011,8140.06%
2019/07/1500.00318.9518.95-31,832-0.16%
2019/07/0400.00320.3720.40-31,695-0.18%
2019/07/0200.005021.2521.25-501,644-3.04%
2019/07/01121.10221.1021.05-11,615-0.06%
2019/06/2700.00121.3021.25-11,586-0.06%
2019/06/26221.3500.0021.2521,5770.13%
2019/06/2500.00221.6021.60-21,565-0.13%
2019/06/1900.00321.3521.35-31,568-0.19%
2019/06/18421.65821.4821.50-41,547-0.26%
2019/06/17521.2500.0021.4051,4940.33%
2019/06/13120.7500.0020.8011,4210.07%
2019/06/1200.001020.3020.45-101,402-0.71%
2019/06/11220.2500.0020.2021,3970.14%
2019/06/10120.8500.0020.9011,3290.08%
2019/06/06120.9000.0020.8511,3110.08%
2019/06/05221.2000.0021.0021,2910.15%
2019/06/0300.002121.2021.20-211,227-1.71%
2019/05/31220.853521.0020.95-331,189-2.77%
2019/05/29120.6000.0020.7011,1390.09%
2019/05/28321.0500.0020.9031,1040.27%
2019/05/272020.9000.0020.95201,0321.94%
2019/04/30618.8500.0018.8566580.91%
2019/04/15118.25118.2518.2005280.00%
2019/04/08118.1000.0018.2014940.20%
2019/03/2500.00817.7017.90-8409-1.95%
2019/03/21817.3500.0017.4083762.12%
2019/03/192117.4500.0017.45213825.49%
2019/03/152917.4000.0017.40293827.58%
2018/11/2300.002716.7016.75-27629-4.29%
2018/11/22216.7000.0016.7026480.31%
2018/11/14216.7500.0016.8526840.29%
2018/11/06216.8500.0016.8527500.27%
2018/10/30016.8000.0016.8009100.00%
2018/10/29316.7700.0016.8039200.33%
2018/10/17316.8000.0016.8038850.34%
2018/10/09117.1000.0017.0518370.12%
2018/10/032017.3500.0017.30208122.46%
2018/09/12217.0500.0017.0527830.26%
2018/09/071017.2000.0017.10108121.23%
2018/09/06517.2000.0017.1058230.61%
2018/09/031017.2500.0017.10108611.16%
2018/08/31817.2000.0017.2588570.93%
2018/08/13116.7000.0016.7018020.12%
2018/08/0800.00117.6017.65-1720-0.14%
2018/08/0700.00117.6517.60-1670-0.15%
2018/07/10817.0500.0017.0586001.33%
2018/07/06116.9000.0017.0016000.17%
2018/05/1600.00017.1017.1007820.00%
2018/05/1100.00317.2017.15-3882-0.34%
2018/04/20116.9500.0017.0519900.10%
2018/03/30217.1300.0017.1021,0520.19%
2018/03/26116.9500.0016.9511,0600.09%
2018/03/2100.00117.2017.20-11,025-0.10%
2018/03/1200.002016.9516.95-201,034-1.93%
2018/03/061016.8500.0016.90101,1220.89%
2018/03/021016.8000.0016.85101,1280.89%
2018/02/1200.002216.1516.25-221,160-1.90%
2018/02/09115.8500.0016.0011,1570.09%
2018/02/08216.0800.0016.1021,1450.17%
2018/01/31116.8000.0016.8011,2500.08%
2018/01/23116.9500.0016.9511,3240.08%
2018/01/0900.00316.9016.85-31,471-0.20%
興農 相關文章
興農 相關影音