三晃 (1721)-美好-楊梅券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.95
漲跌
▼0.05
漲幅
-0.33%
成交量
1,329張
產業
上市化學類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	14.90	15.00	-1	2,591	-0.04%
2024/05/14	1	15.50	2	15.45	15.40	-1	2,537	-0.04%
2024/05/10	1	15.50	0	0.00	15.70	1	2,467	0.04%
2024/05/09	2	15.75	3	16.62	15.60	-1	2,376	-0.04%
2024/05/08	0	0.00	20	15.38	15.35	-20	2,061	-0.97%
2024/05/02	1	14.45	6	14.60	14.45	-5	1,923	-0.26%
2024/04/24	1	14.10	1	14.20	14.15	0	1,917	0.00%
2024/04/17	3	14.43	0	0.00	14.50	3	1,959	0.15%
2024/04/16	1	14.20	0	0.00	14.15	1	1,980	0.05%
2024/04/12	2	14.70	0	0.00	14.50	2	2,308	0.09%
2024/04/10	3	14.95	0	0.00	14.95	3	2,362	0.13%
2024/03/26	2	15.30	0	0.00	15.35	2	2,341	0.09%
2024/03/19	0	0.00	4	14.50	14.40	-4	2,264	-0.18%
2024/03/15	1	14.50	0	0.00	14.50	1	2,271	0.04%
2024/03/12	0	0.00	10	14.90	14.85	-10	2,343	-0.43%
2024/03/06	4	15.58	1	15.60	15.55	3	2,362	0.13%
2024/03/04	3	16.45	3	16.35	16.15	0	2,326	0.00%
2024/03/01	0	0.00	4	16.63	16.45	-4	2,274	-0.18%
2024/02/29	7	16.63	4	16.90	16.60	3	2,255	0.13%
2024/02/27	32	16.99	10	16.95	16.90	22	2,204	1.00%
2024/02/26	2	16.05	16	16.09	16.10	-14	1,776	-0.79%
2024/02/23	5	14.77	2	14.70	14.65	3	1,704	0.18%
2024/02/21	1	15.10	0	0.00	15.20	1	1,756	0.06%
2024/02/20	1	15.15	2	15.05	14.95	-1	1,788	-0.06%
2024/02/01	0	0.00	1	14.50	14.40	-1	2,177	-0.05%
2024/01/31	0	0.00	3	14.35	14.35	-3	2,291	-0.13%
2024/01/25	1	14.75	8	14.85	14.70	-7	3,354	-0.21%
2024/01/18	2	14.20	0	0.00	14.20	2	5,025	0.04%
2024/01/17	5	14.45	0	0.00	14.35	5	5,276	0.09%
2024/01/16	2	14.80	0	0.00	14.70	2	5,799	0.03%
2024/01/10	4	15.50	0	0.00	15.35	4	5,932	0.07%
2024/01/09	4	15.50	10	15.58	15.70	-6	5,906	-0.10%
2024/01/08	7	16.69	22	16.53	16.50	-15	5,793	-0.26%
2024/01/04	4	14.91	0	0.00	14.90	4	5,509	0.07%
2024/01/03	10	15.05	2	14.90	14.90	8	5,489	0.15%
2024/01/02	3	15.10	0	0.00	15.15	3	5,467	0.05%
2023/12/29	6	15.23	0	0.00	15.30	6	5,455	0.11%
2023/12/21	1	15.50	1	15.40	15.35	0	5,418	0.00%
2023/12/15	1	15.60	0	0.00	15.65	1	5,367	0.02%
2023/12/14	0	0.00	1	15.60	15.65	-1	5,358	-0.02%
2023/12/13	3	15.63	1	15.75	15.75	2	5,348	0.04%
2023/12/11	0	0.00	5	15.70	15.75	-5	5,322	-0.09%
2023/12/08	7	15.99	2	15.85	15.80	5	5,309	0.09%
2023/12/07	5	15.50	0	0.00	15.50	5	5,254	0.10%
2023/12/05	2	15.85	7	15.88	15.90	-5	5,199	-0.10%
2023/12/04	4	16.49	2	16.85	16.30	2	5,152	0.04%
2023/11/30	0	0.00	2	16.65	16.60	-2	5,075	-0.04%
2023/11/27	2	16.10	1	16.20	16.05	1	5,021	0.02%
2023/11/24	10	16.67	25	16.40	16.15	-15	4,989	-0.30%
2023/11/22	3	16.87	0	0.00	16.85	3	4,818	0.06%
2023/11/21	0	0.00	4	16.95	16.90	-4	4,776	-0.08%
2023/11/17	1	17.15	1	16.90	16.95	0	4,702	0.00%
2023/11/16	1	16.85	51	16.80	16.85	-50	4,653	-1.07%
2023/11/15	0	0.00	8	16.70	16.60	-8	4,605	-0.17%
2023/11/10	5	16.94	0	0.00	16.90	5	4,364	0.11%
2023/11/07	3	18.40	2	18.80	18.30	1	4,108	0.02%
2023/11/06	37	18.49	3	18.28	18.30	34	3,838	0.89%
2023/11/03	0	0.00	4	17.00	18.25	-4	3,292	-0.12%
2023/11/01	3	17.25	1	16.95	16.85	2	3,073	0.07%
2023/10/31	1	17.45	5	17.02	16.95	-4	3,037	-0.13%
2023/10/30	5	17.59	24	17.92	17.45	-19	3,000	-0.63%
2023/10/27	8	18.28	5	17.99	17.95	3	2,826	0.11%
2023/10/26	85	19.20	21	18.88	18.75	64	2,531	2.53%
2023/10/25	5	17.15	15	18.13	18.20	-10	1,511	-0.66%
2023/10/24	12	16.77	21	17.48	16.55	-9	1,262	-0.71%
2023/10/23	1	15.65	59	16.05	16.05	-58	720	-8.05%
2023/10/20	2	14.20	13	14.27	14.60	-11	596	-1.85%
2023/10/18	5	13.20	0	0.00	13.15	5	578	0.86%
2023/10/13	0	0.00	5	13.55	13.40	-5	623	-0.80%
2023/10/12	0	0.00	5	13.50	13.55	-5	628	-0.80%
2023/09/27	5	13.25	0	0.00	13.20	5	707	0.71%
2023/09/26	1	13.35	0	0.00	13.35	1	715	0.14%
2023/09/25	0	0.00	5	13.60	13.55	-5	725	-0.69%
2023/09/20	5	13.25	0	0.00	13.30	5	741	0.67%
2023/09/19	0	0.00	5	13.60	13.45	-5	762	-0.66%
2023/09/15	1	13.30	0	0.00	13.30	1	816	0.12%
2023/09/14	1	13.45	1	13.45	13.50	0	822	0.00%
2023/09/13	5	13.40	0	0.00	13.45	5	837	0.60%
2023/09/06	0	0.00	2	13.25	13.25	-2	935	-0.21%
2023/09/05	3	13.40	0	0.00	13.35	3	952	0.32%
2023/09/01	1	13.50	0	0.00	13.50	1	983	0.10%
2023/08/25	0	0.00	2	13.20	13.20	-2	1,260	-0.16%
2023/08/17	0	0.00	2	13.25	13.30	-2	1,382	-0.14%
2023/08/14	2	13.10	0	0.00	13.05	2	1,654	0.12%
2023/08/11	3	13.55	0	0.00	13.55	3	1,741	0.17%
2023/08/04	2	14.65	0	0.00	14.85	2	2,049	0.10%
2023/08/02	7	15.16	2	15.50	15.20	5	2,050	0.24%
2023/07/31	1	14.40	0	0.00	14.40	1	2,084	0.05%
2023/07/24	0	0.00	2	14.40	14.35	-2	3,813	-0.05%
2023/07/21	4	14.98	0	0.00	14.70	4	4,427	0.09%
2023/07/18	0	0.00	10	14.70	14.60	-10	5,045	-0.20%
2023/07/13	1	14.75	0	0.00	14.65	1	5,078	0.02%
2023/07/10	0	0.00	1	14.85	14.85	-1	5,090	-0.02%
2023/07/07	0	0.00	6	14.77	14.85	-6	5,084	-0.12%
2023/07/06	5	15.10	3	15.05	15.00	2	5,065	0.04%
2023/07/05	0	0.00	4	15.25	15.15	-4	5,053	-0.08%
2023/07/03	0	0.00	1	15.50	15.50	-1	5,031	-0.02%
2023/06/28	1	15.70	0	0.00	15.50	1	5,010	0.02%
2023/06/27	0	0.00	10	15.93	15.50	-10	4,999	-0.20%
2023/06/21	20	16.05	0	0.00	15.85	20	4,972	0.40%
2023/06/20	6	15.52	0	0.00	15.55	6	4,928	0.12%
2023/06/16	2	16.03	0	0.00	15.80	2	4,911	0.04%
2023/06/13	0	0.00	3	15.80	15.70	-3	4,890	-0.06%
2023/06/12	0	0.00	7	15.86	15.80	-7	4,885	-0.14%
2023/06/09	0	0.00	7	16.00	16.30	-7	4,833	-0.14%
2023/06/06	6	16.08	0	0.00	16.00	6	4,848	0.12%
2023/06/05	4	16.60	6	16.73	16.25	-2	4,844	-0.04%
2023/06/02	4	16.20	0	0.00	16.10	4	4,747	0.08%
2023/06/01	12	16.47	7	16.40	16.45	5	4,721	0.11%
2023/05/29	3	15.68	0	0.00	15.75	3	4,604	0.07%
2023/05/25	1	16.25	3	16.20	15.85	-2	4,622	-0.04%
2023/05/24	0	0.00	4	16.25	16.30	-4	4,603	-0.09%
2023/05/23	0	0.00	6	16.30	16.30	-6	4,586	-0.13%
2023/05/22	10	16.35	7	16.36	16.50	3	4,569	0.07%
2023/05/19	5	16.58	7	16.71	16.25	-2	4,532	-0.04%
2023/05/17	6	16.24	11	16.15	15.90	-5	4,301	-0.12%
2023/05/16	15	16.08	2	15.95	16.00	13	4,200	0.31%
2023/05/15	3	15.17	0	0.00	15.20	3	4,012	0.07%
2023/05/12	6	15.63	4	15.45	15.35	2	4,012	0.05%
2023/05/11	6	15.63	4	15.45	15.10	2	3,981	0.05%
2023/05/09	7	16.26	4	16.40	16.10	3	3,901	0.08%
2023/05/08	15	16.70	0	0.00	16.40	15	3,852	0.39%
2023/05/05	9	16.95	7	17.24	16.75	2	3,818	0.05%
2023/05/04	1	17.30	0	0.00	16.95	1	3,743	0.03%
2023/05/03	0	0.00	1	17.50	17.25	-1	3,690	-0.03%
2023/05/02	3	18.00	1	17.90	17.80	2	3,623	0.06%
2023/04/27	27.5	18.46	8	18.63	18.15	19.5	3,130	0.62%
2023/04/26	4	17.75	3	17.95	17.95	1	2,030	0.05%
2023/04/25	8	16.34	13	16.67	16.35	-5	1,408	-0.35%
2023/04/19	0	0.00	10	14.80	14.70	-10	743	-1.34%
2023/04/17	3	14.60	2	14.60	14.60	1	695	0.14%
2023/04/14	10	14.25	0	0.00	14.20	10	677	1.48%
2023/04/06	0	14.40	0	0.00	14.20	0	705	0.00%
2023/03/23	2	14.30	0	0.00	14.25	2	773	0.26%
2023/03/22	0	0.00	0	14.40	14.30	0	798	0.00%
2023/03/16	1	13.85	0	0.00	13.85	1	893	0.11%
2023/03/13	2	14.40	0	0.00	14.35	2	1,023	0.20%
2023/03/09	2	15.50	0	0.00	15.20	2	1,444	0.14%
2023/02/23	12	15.50	12	15.25	15.30	0	1,421	0.00%
2023/02/10	0	0.00	2	15.00	14.90	-2	1,450	-0.14%
2023/02/06	1	15.45	0	0.00	15.40	1	1,431	0.07%
2023/02/03	0	0.00	1	15.50	15.35	-1	1,440	-0.07%
2023/01/31	1	15.25	0	0.00	15.30	1	1,429	0.07%
2022/12/19	0	15.60	0	0.00	15.35	0	1,540	0.00%
2022/12/13	0	0.00	2	15.75	15.65	-2	1,551	-0.13%
2022/12/09	0	0.00	4	15.63	15.65	-4	1,546	-0.26%
2022/12/08	2	15.90	0	0.00	15.65	2	1,537	0.13%
2022/12/07	2	15.70	0	0.00	15.50	2	1,501	0.13%
2022/12/06	0	15.95	0	0.00	15.80	0	1,483	0.00%
2022/12/05	0	0.00	1	16.40	16.30	-1	1,452	-0.07%
2022/12/02	2	16.92	10	16.45	16.40	-8	1,400	-0.57%
2022/12/01	10	17.10	0	0.00	17.15	10	1,215	0.82%
2022/11/30	0	0.00	2	15.60	15.60	-2	1,123	-0.18%
2022/11/17	0	0.00	2	14.20	14.20	-2	1,368	-0.15%
2022/11/14	22	14.18	20	14.10	14.05	2	1,480	0.14%
2022/11/07	0	0.00	5	13.91	14.05	-5	1,542	-0.32%
2022/11/04	5	13.56	0	0.00	13.75	5	1,550	0.32%
2022/11/03	0	0.00	1	13.60	13.65	-1	1,558	-0.06%
2022/10/31	0	0.00	4	13.25	13.20	-4	1,563	-0.26%
2022/10/28	4	12.90	0	0.00	12.95	4	1,572	0.25%
2022/10/27	0	0.00	8	13.15	13.30	-8	1,582	-0.51%
2022/10/19	1	13.25	0	0.00	13.30	1	1,792	0.06%
2022/10/18	0	0.00	1	13.30	13.25	-1	2,113	-0.05%
2022/10/17	1	13.10	0	0.00	13.20	1	2,204	0.05%
2022/10/14	0	0.00	2	13.15	13.30	-2	2,207	-0.09%
2022/10/13	2	12.60	9	13.35	12.50	-7	2,200	-0.32%
2022/10/12	1	13.70	2	13.80	13.80	-1	2,182	-0.05%
2022/10/03	0	0.00	2	14.58	14.60	-2	2,263	-0.09%
2022/09/29	2	14.40	0	0.00	14.40	2	2,279	0.09%
2022/09/28	0	13.95	0	0.00	13.60	0	2,277	0.00%
2022/09/20	1	16.05	0	0.00	15.85	1	2,328	0.04%
2022/09/19	0	0.00	5	15.75	15.50	-5	2,312	-0.22%
2022/09/16	1	16.15	0	0.00	15.90	1	2,320	0.04%
2022/09/13	3	16.65	0	0.00	16.70	3	2,345	0.13%
2022/09/08	3	16.87	0	0.00	16.85	3	2,379	0.13%
2022/09/07	2	17.10	3	17.25	17.05	-1	2,373	-0.04%
2022/09/06	19	17.67	14	17.46	17.20	5	2,360	0.21%
2022/09/02	1	16.95	0	0.00	16.90	1	2,230	0.04%
2022/09/01	14	18.01	11	18.32	17.05	3	2,231	0.13%
2022/08/26	0	0.00	5	17.80	17.60	-5	2,204	-0.23%
2022/08/25	0	0.00	2	17.60	17.75	-2	2,344	-0.09%
2022/08/24	1	17.60	2	17.65	17.55	-1	2,387	-0.04%
2022/08/22	0	0.00	3	17.27	17.25	-3	2,417	-0.12%
2022/08/19	4	17.18	3	18.00	17.00	1	2,397	0.04%
2022/08/18	0	0.00	1	17.20	17.25	-1	2,316	-0.04%
2022/08/17	0	0.00	5	17.05	16.90	-5	2,298	-0.22%
2022/08/15	0	0.00	2	16.68	16.80	-2	2,303	-0.09%
2022/08/11	0	0.00	1	15.95	16.10	-1	2,296	-0.04%
2022/08/05	10	15.40	11	15.36	15.30	-1	2,576	-0.04%
2022/08/04	2	14.98	1	15.15	15.05	1	2,679	0.04%
2022/08/02	6	15.69	0	0.00	15.60	6	2,758	0.22%
2022/07/27	10	16.04	10	16.20	15.80	0	2,785	0.00%
2022/07/26	1	16.40	0	0.00	15.70	1	2,754	0.04%
2022/07/25	11	17.60	0	0.00	16.50	11	2,690	0.41%
2022/07/22	10	16.85	13	17.35	17.85	-3	2,429	-0.12%
2022/07/21	0	0.00	3	16.18	16.25	-3	2,393	-0.13%
2022/07/20	0	0.00	1	15.90	15.80	-1	2,431	-0.04%
2022/07/19	1	15.80	68	15.70	15.85	-67	2,657	-2.52%
2022/07/13	0	0.00	1	15.50	15.35	-1	2,901	-0.03%
2022/07/12	2	15.05	0	0.00	14.65	2	3,068	0.07%
2022/07/11	3	16.05	0	0.00	15.55	3	3,097	0.10%
2022/07/06	1	16.00	0	0.00	15.75	1	3,249	0.03%
2022/06/29	5	17.60	0	0.00	17.60	5	4,118	0.12%
2022/06/24	0	0.00	1	17.40	17.20	-1	4,830	-0.02%
2022/06/23	1	16.85	0	0.00	17.00	1	5,061	0.02%
2022/06/21	0	0.00	1	17.30	17.85	-1	5,800	-0.02%
2022/06/20	3	17.08	0	0.00	16.90	3	6,430	0.05%
2022/06/15	1	19.20	0	0.00	19.10	1	7,924	0.01%
2022/06/14	0	0.00	1	19.30	19.30	-1	8,621	-0.01%
2022/06/10	1	20.55	0	0.00	20.80	1	8,629	0.01%
2022/06/09	0	0.00	1	20.35	20.60	-1	8,631	-0.01%
2022/06/08	1	20.05	0	0.00	20.05	1	8,636	0.01%
2022/06/06	1	20.10	2	20.45	20.45	-1	8,747	-0.01%
2022/06/02	5	21.13	3	20.80	20.75	2	8,688	0.02%
2022/06/01	0	0.00	7	20.51	20.50	-7	8,581	-0.08%
2022/05/30	2	20.25	7	20.16	20.15	-5	8,571	-0.06%
2022/05/25	0	19.50	0	0.00	19.60	0	8,532	0.00%
2022/05/24	5	19.85	0	0.00	19.35	5	8,579	0.06%
2022/05/23	0	0.00	5	19.78	19.65	-5	8,570	-0.06%
2022/05/18	1	19.70	3	19.50	19.65	-2	8,643	-0.02%
2022/05/16	12	19.26	8	19.38	19.45	4	8,707	0.05%
2022/05/12	3	18.60	3	18.50	18.40	0	8,588	0.00%
2022/05/11	6	18.57	2	18.50	18.40	4	8,513	0.05%
2022/05/10	0	0.00	42	18.27	18.75	-42	8,546	-0.49%
2022/05/09	3	18.97	0	0.00	18.65	3	8,678	0.03%
2022/05/06	0	0.00	5	19.33	19.35	-5	8,675	-0.06%
2022/05/05	2	19.55	1	19.70	19.50	1	8,688	0.01%
2022/05/04	1	19.40	0	0.00	19.35	1	8,751	0.01%
2022/04/29	2	19.65	0	0.00	19.70	2	8,944	0.02%
2022/04/27	0	0.00	2	19.70	19.70	-2	9,035	-0.02%
2022/04/26	2	20.53	4	20.31	20.15	-2	9,049	-0.02%
2022/04/25	10	21.46	6	22.14	20.90	4	9,076	0.04%
2022/04/22	15	21.81	12	21.88	21.60	3	9,014	0.03%
2022/04/21	13	21.86	0	0.00	21.75	13	9,123	0.14%
2022/04/20	4	22.03	4	22.03	21.90	0	9,164	0.00%
2022/04/19	6	22.54	5	22.66	22.05	1	9,209	0.01%
2022/04/18	13	22.25	1	22.05	22.00	12	9,183	0.13%
2022/04/15	102	22.18	1	22.75	21.95	101	9,116	1.11%	大買/鉅額交易
2022/04/14	1	22.40	2	22.78	22.40	-1	9,993	-0.01%
2022/04/13	6	22.66	1	23.05	22.55	5	10,096	0.05%
2022/04/12	41	22.84	0	0.00	22.75	41	10,173	0.40%
2022/04/11	16	25.29	55	25.66	23.60	-39	10,145	-0.38%
2022/04/08	0	0.00	13	24.28	24.45	-13	9,774	-0.13%
2022/04/07	3	22.47	0	0.00	22.25	3	9,682	0.03%
2022/04/06	6	23.21	5	23.30	23.05	1	9,975	0.01%
2022/04/01	0	0.00	8	23.26	23.20	-8	10,703	-0.07%
2022/03/31	1	23.30	1	23.70	23.30	0	10,841	0.00%
2022/03/30	12	23.39	11	23.64	23.60	1	11,214	0.01%
2022/03/29	9	24.44	8	24.28	24.15	1	11,625	0.01%
2022/03/28	3	23.83	11	23.42	23.65	-8	13,021	-0.06%
2022/03/25	27	23.81	24	23.55	23.40	3	12,981	0.02%
2022/03/24	28	24.49	55	24.80	24.30	-27	12,966	-0.21%
2022/03/23	127	24.69	16	24.11	24.20	111	12,664	0.88%	大買/鉅額交易
2022/03/22	26	23.62	50	23.69	24.45	-24	12,188	-0.20%
2022/03/21	13	22.55	1	22.40	22.40	12	11,633	0.10%
2022/03/18	20	21.58	20	22.04	22.15	0	11,535	0.00%
2022/03/17	5	20.75	9	20.67	20.75	-4	11,516	-0.03%
2022/03/16	2	19.20	2	19.45	19.45	0	11,007	0.00%
2022/03/15	7	19.58	37	20.10	19.50	-30	11,281	-0.27%
2022/03/11	6	19.92	0	0.00	20.05	6	12,365	0.05%
2022/03/10	0	0.00	2	20.33	20.40	-2	12,983	-0.02%
2022/03/09	5	20.03	17	19.90	19.85	-12	13,714	-0.09%
2022/03/08	4	20.00	0	0.00	19.65	4	15,749	0.03%
2022/03/07	1	20.05	0	0.00	20.25	1	16,613	0.01%
2022/03/04	8	21.29	0	0.00	21.15	8	17,260	0.05%
2022/03/03	4	21.75	0	0.00	21.70	4	17,302	0.02%
2022/03/02	5	21.60	0	0.00	21.75	5	17,309	0.03%
2022/02/25	5	21.60	5	21.35	21.35	0	17,355	0.00%
2022/02/24	2	21.53	1	21.50	21.35	1	17,387	0.01%
2022/02/23	0	0.00	4	22.55	22.70	-4	17,367	-0.02%
2022/02/22	0	0.00	1	22.10	22.05	-1	17,383	-0.01%
2022/02/21	3	22.88	0	0.00	22.85	3	17,388	0.02%
2022/02/18	1	23.55	1	23.30	23.55	0	17,383	0.00%
2022/02/17	5	23.35	1	23.45	23.35	4	17,423	0.02%
2022/02/16	9	23.34	9	23.33	23.25	0	17,594	0.00%
2022/02/15	16	22.98	19	22.69	22.90	-3	17,622	-0.02%
2022/02/14	9	22.49	3	22.25	22.25	6	19,035	0.03%
2022/02/11	7	23.27	5	23.40	23.25	2	20,614	0.01%
2022/02/10	17	23.64	12	23.65	23.40	5	21,357	0.02%
2022/02/09	30	23.47	41	23.54	23.45	-11	22,693	-0.05%
2022/02/08	9	22.73	4	22.70	22.90	5	22,999	0.02%
2022/02/07	5	21.75	7	22.22	22.50	-2	23,567	-0.01%
2022/01/26	1	21.80	0	0.00	21.75	1	23,593	0.00%
2022/01/25	34	22.56	19	21.83	21.60	15	23,606	0.06%
2022/01/24	0	0.00	1	22.45	22.55	-1	23,548	0.00%
2022/01/21	1	22.20	5	22.43	22.30	-4	23,499	-0.02%
2022/01/20	2	23.50	3	23.40	23.35	-1	23,419	0.00%
2022/01/19	2	23.55	0	0.00	23.60	2	23,438	0.01%
2022/01/18	3	24.05	2	24.20	24.25	1	23,462	0.00%
2022/01/17	1	24.50	4	24.04	24.05	-3	23,452	-0.01%
2022/01/14	2	24.25	3	24.65	23.30	-1	23,349	0.00%
2022/01/13	2	25.15	0	0.00	25.25	2	23,322	0.01%
2022/01/12	2	25.88	3	25.83	25.75	-1	23,434	0.00%
2022/01/11	10	25.82	10	25.88	25.50	0	23,667	0.00%
2022/01/10	11	27.04	0	0.00	27.05	11	23,860	0.05%
2022/01/07	13	28.12	50	28.49	27.25	-37	25,004	-0.15%
2022/01/06	14	26.95	20	26.94	26.60	-6	25,183	-0.02%
2022/01/05	14	27.00	8	27.10	27.20	6	25,289	0.02%
2022/01/04	7	27.75	0	28.05	27.50	7	25,287	0.03%
2022/01/03	12	27.72	12	28.12	27.80	0	25,270	0.00%
2021/12/30	7	28.26	3	28.25	28.15	4	25,182	0.02%
2021/12/29	8	28.43	6	28.42	28.30	2	25,001	0.01%
2021/12/28	4	28.93	17	29.10	28.10	-13	24,660	-0.05%
2021/12/27	5	28.16	5	28.22	28.20	0	23,893	0.00%
2021/12/24	14	29.23	7	29.18	28.90	7	23,706	0.03%
2021/12/23	21	29.31	6	29.00	28.65	15	23,203	0.06%
2021/12/22	72	29.26	58.1	29.32	29.00	13.9	22,660	0.06%
2021/12/21	0	0.00	17	26.41	27.35	-17	20,807	-0.08%
2021/12/20	3	25.03	0	0.00	24.90	3	20,624	0.01%
2021/12/17	2	25.30	3	24.42	24.70	-1	20,425	0.00%
2021/12/16	10	25.87	0	0.00	25.65	10	20,240	0.05%
2021/12/15	4	25.80	7	25.64	25.80	-3	20,170	-0.01%
2021/12/14	1	26.85	9	27.59	26.50	-8	20,088	-0.04%
2021/12/13	17	27.61	6	27.77	27.55	11	20,214	0.05%
2021/12/10	5	28.96	11	28.80	28.60	-6	20,015	-0.03%
2021/12/09	7	29.41	0	0.00	29.20	7	19,827	0.04%
2021/12/08	26	29.60	31	29.07	28.70	-5	19,524	-0.03%
2021/12/07	8	28.57	9	28.23	27.95	-1	18,814	-0.01%
2021/12/06	20	29.73	7	29.56	28.90	13	18,384	0.07%
2021/12/03	33	29.43	22.2	29.01	28.60	10.8	17,741	0.06%
2021/12/02	102	32.04	45	31.71	29.10	57	16,967	0.34%	大買/
2021/12/01	25	28.94	70	28.88	30.45	-45	14,829	-0.30%
2021/11/30	5	27.70	15.5	27.45	27.70	-10.5	13,919	-0.08%
2021/11/29	0	0.00	7	25.51	25.20	-7	13,213	-0.05%
2021/11/16	0	0.00	2	23.25	22.90	-2	12,730	-0.02%
2021/11/15	1	23.55	0	0.00	23.80	1	12,645	0.01%
2021/11/12	0	0.00	12	24.80	23.80	-12	12,433	-0.10%
2021/11/11	70.2	26.99	37	26.80	26.40	33.2	12,312	0.27%
2021/11/10	50	24.43	36	25.17	25.55	14	10,797	0.13%
2021/11/09	15	22.13	16	23.13	23.25	-1	9,171	-0.01%
2021/11/08	19	20.78	40	20.80	21.15	-21	8,388	-0.25%
2021/11/05	31	19.19	7	18.89	19.55	24	6,948	0.35%
2021/11/04	6	17.80	1	17.75	17.80	5	6,469	0.08%
2021/11/03	1	16.20	30	15.45	16.20	-29	5,848	-0.50%
2021/10/28	0	0.00	7	16.40	16.70	-7	5,533	-0.13%
2021/10/26	2	16.95	0	0.00	16.55	2	5,408	0.04%
2021/10/25	0	0.00	9	17.44	17.60	-9	5,308	-0.17%
2021/10/22	0	0.00	9	16.75	16.75	-9	5,239	-0.17%
2021/10/21	0	0.00	18	16.80	16.80	-18	5,167	-0.35%
2021/10/20	3	17.43	1	17.10	17.35	2	5,034	0.04%
2021/10/19	16	17.64	8	18.31	17.50	8	4,858	0.16%
2021/10/18	50	17.96	24	18.20	18.20	26	4,543	0.57%
2021/10/15	31	15.38	11	15.91	16.55	20	4,198	0.48%
2021/10/14	25	15.41	34	15.21	15.45	-9	2,922	-0.31%
2021/10/13	11	13.95	5.5	13.99	14.05	5.5	1,808	0.30%
2021/10/12	0	0.00	4	12.80	12.80	-4	1,528	-0.26%
2021/10/08	0	0.00	8	11.65	11.65	-8	1,401	-0.57%
2021/10/07	12	10.40	0	0.00	10.60	12	1,326	0.90%
2021/10/06	0	0.00	1	9.83	9.66	-1	1,249	-0.08%
2021/10/01	1	9.79	0	0.00	9.74	1	1,218	0.08%
2021/09/30	0	0.00	1	9.97	9.97	-1	1,203	-0.08%
2021/09/29	1	10.30	0	0.00	9.82	1	1,195	0.08%
2021/09/28	0	0.00	3	9.95	9.93	-3	1,173	-0.26%
2021/09/27	7	10.05	0	0.00	9.93	7	1,183	0.59%
2021/09/24	2	9.89	0	0.00	9.77	2	1,165	0.17%
2021/09/23	0	0.00	2	10.25	10.10	-2	1,133	-0.18%
2021/09/22	4	10.40	2	10.48	10.40	2	1,090	0.18%
2021/09/17	2	10.67	2	10.55	10.40	0	986	0.00%
2021/09/16	3	11.23	5	11.33	11.45	-2	790	-0.25%
2021/09/15	4	10.44	2	10.45	10.45	2	385	0.52%
2021/08/04	3	10.10	0	0.00	10.10	3	387	0.77%
2021/07/29	0	0.00	10	10.00	10.00	-10	437	-2.29%
2021/06/02	0	0.00	1	9.97	10.05	-1	988	-0.10%
2021/06/01	0	0.00	0.1	9.86	9.88	-0.1	982	-0.01%
2021/05/28	0.1	9.78	0	0.00	9.70	0.1	985	0.01%
2021/05/27	1	9.65	0	0.00	9.58	1	981	0.10%
2021/05/25	1	9.90	0	0.00	9.71	1	975	0.10%
2021/05/11	1	11.35	0	0.00	11.10	1	956	0.10%
2021/05/04	2	11.58	0	0.00	11.60	2	984	0.20%
2021/05/03	0	0.00	2	12.53	12.20	-2	940	-0.21%
2021/04/29	11	12.29	0	0.00	12.25	11	915	1.20%
2021/04/27	2	11.95	0	0.00	11.75	2	835	0.24%
2021/04/26	4	12.10	0	0.00	12.00	4	821	0.49%
2021/04/01	0	10.60	0	0.00	10.60	0	958	0.00%
2021/03/19	0	10.40	0	0.00	10.40	0	1,182	0.00%
2021/03/09	0	10.40	0	0.00	10.45	0	1,314	0.00%
2021/02/18	0	0.00	17	10.36	10.55	-17	1,319	-1.29%
2021/02/17	1	10.50	0	0.00	10.40	1	1,318	0.08%
2021/01/27	0	0.00	1	10.05	10.05	-1	1,293	-0.08%
2021/01/18	20	10.10	0	0.00	9.97	20	1,250	1.60%
2021/01/06	5	10.70	0	0.00	10.55	5	1,193	0.42%
2021/01/04	5	10.90	0	0.00	10.85	5	1,177	0.42%
2020/12/21	1	12.20	1	11.80	11.80	0	1,038	0.00%
2020/12/18	0	0.00	11	11.92	11.90	-11	963	-1.14%
2020/09/14	0	10.85	0	0.00	10.85	0	717	0.00%
2020/08/24	0	0.00	20	10.49	10.50	-20	547	-3.65%
2020/08/18	20	11.12	0	0.00	11.00	20	499	4.00%
2020/08/17	0	0.00	1	10.80	11.20	-1	469	-0.21%
2020/08/05	1	10.65	0	0.00	10.65	1	359	0.28%
2020/08/03	1	10.50	0	0.00	10.15	1	340	0.29%
2020/07/23	5	10.50	0	0.00	10.35	5	340	1.47%
2020/04/10	0	9.38	0	0.00	9.38	0	592	0.00%
2020/04/09	0	8.88	0	0.00	8.88	0	588	0.00%
2020/04/07	0	0.00	10	8.60	8.55	-10	588	-1.70%
2020/03/19	0	0.00	14	8.41	8.00	-14	575	-2.44%
2020/02/18	2	10.20	0	0.00	10.30	2	434	0.46%
2020/02/14	4	10.20	0	0.00	10.30	4	427	0.94%
2020/01/30	0	0.00	10	11.35	11.25	-10	338	-2.95%
2020/01/16	0	0.00	5	11.15	10.70	-5	231	-2.16%
2020/01/13	0	0.00	2	9.48	9.62	-2	134	-1.48%
2020/01/02	0	0.00	1.2	8.78	8.80	-1.2	124	-0.94%
2019/12/09	0	0.00	2	8.72	8.73	-2	108	-1.85%
2019/12/06	0	0.00	0	8.79	8.71	0	109	-0.02%
2019/12/05	0	0.00	0.2	8.71	8.71	-0.2	111	-0.21%
2019/11/19	2	8.75	0	0.00	8.76	2	109	1.82%
2019/10/03	0	8.80	0	0.00	8.80	0	114	0.00%
2019/05/14	0	0.00	0.1	9.18	9.15	-0.1	83	-0.12%
2019/02/15	0.1	9.85	0	0.00	9.76	0.1	196	0.05%
2018/11/28	0	0.00	10	9.63	9.66	-10	224	-4.46%
2018/11/23	0	0.00	6	9.43	9.46	-6	218	-2.74%
2018/11/16	8	9.20	0	0.00	9.10	8	209	3.81%
2018/11/13	8	9.02	0	0.00	8.99	8	209	3.82%
2018/08/02	0	0.00	5.9	9.99	9.98	-5.9	379	-1.54%
2018/07/04	0	0.00	5	10.40	10.40	-5	323	-1.54%
2018/05/09	0	0.00	0	11.80	11.90	0	359	0.00%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

美好-楊梅 券商分點個股進出 美好-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析