• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▲0.50
  • 漲幅
    +1.46%
  • 成交量
    561張
  • 產業
    上市 化學類股▲0.86%

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華化 (1727)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22134.65234.9334.80-16,285-0.02%
2024/11/21134.15134.7534.3006,6420.00%
2024/11/20234.8800.0034.6026,7340.03%
2024/11/1900.00134.5534.85-16,734-0.01%
2024/11/15135.25135.4035.0006,7230.00%
2024/11/14435.83136.4534.7036,7230.04%
2024/11/13335.93336.2736.0006,7070.00%
2024/11/12235.75135.4035.2016,6850.01%
2024/11/1100.00237.1837.10-26,650-0.03%
2024/11/08236.85137.3536.7516,6530.02%
2024/11/07336.43436.7036.80-16,643-0.02%
2024/11/06236.0500.0035.6526,6200.03%
2024/11/05237.35236.8337.3006,5930.00%
2024/11/04135.40235.8335.95-16,594-0.02%
2024/11/01236.60236.7036.2506,5980.00%
2024/10/30137.15236.9037.10-16,586-0.02%
2024/10/29637.71137.2037.1556,5800.08%
2024/10/28838.46238.3538.5066,5600.09%
2024/10/25339.77539.7639.30-26,530-0.03%
2024/10/241441.71342.1739.75116,4980.17%
2024/10/231042.619.142.1742.300.96,3690.01%
2024/10/22240.30140.6540.6016,0180.02%
2024/10/21440.141.240.5440.752.86,0150.05%
2024/10/18439.461140.2040.05-75,975-0.12%
2024/10/17338.65238.6538.2515,9370.02%
2024/10/16237.53137.7537.7016,0270.02%
2024/10/15137.807.237.6137.25-6.26,063-0.10%
2024/10/14437.74237.7837.9526,3480.03%
2024/10/11838.16738.5938.2516,4140.02%
2024/10/091037.1700.0036.45106,3070.16%
2024/10/08138.750.139.0538.550.96,2300.01%
2024/10/07141.00140.9540.8006,1600.00%
2024/10/04342.306.341.5341.65-3.36,127-0.05%
2024/10/01141.7500.0040.8516,0720.02%
2024/09/307.441.76442.4841.803.45,9730.06%
2024/09/2700.00440.7040.60-45,712-0.07%
2024/09/26439.4000.0038.8045,5340.07%
2024/09/25339.5800.0039.7535,4540.06%
2024/09/24139.5020.139.6039.60-19.15,350-0.36%
2024/09/2336.142.161240.9240.2524.15,1790.47%
2024/09/20340.677.341.4141.55-4.34,603-0.09%
2024/09/1900.00338.0237.80-34,300-0.07%
2024/09/18538.144.139.9736.200.94,0320.02%
2024/09/16237.68537.9036.80-33,442-0.09%
2024/09/11133.7000.0033.6013,1730.03%
2024/09/04132.00133.8532.9003,0740.00%
2024/09/0300.000.234.9035.00-0.23,032-0.01%
2024/09/02235.05534.4734.80-32,989-0.10%
2024/08/303.235.51134.6534.202.22,9360.08%
2024/08/291.334.92336.1035.60-1.72,823-0.06%
2024/08/27132.50133.8033.8002,4060.00%
2024/08/264232.2000.0032.20422,2951.83%
2024/08/23633.16532.2533.2012,2330.04%
2024/08/2200.002032.1532.15-201,872-1.07%
2024/08/1500.00128.9529.15-11,765-0.06%
2024/08/14128.6500.0028.7511,7630.06%
2024/08/0900.00128.6528.30-11,747-0.06%
2024/08/08127.65127.8527.9001,7420.00%
2024/08/07128.3000.0028.2511,7380.06%
2024/08/0600.00126.0026.40-11,734-0.06%
2024/07/3100.00130.8531.70-11,706-0.06%
2024/07/30130.0500.0030.1511,6910.06%
2024/07/291030.25130.2029.8591,6830.53%
2024/07/261131.50131.5531.35101,6600.60%
2024/07/23133.5000.0032.6511,6590.06%
2024/07/19337.17435.9835.75-11,591-0.06%
2024/07/18737.84537.3237.4021,5090.13%
2024/07/17237.53437.0636.50-21,403-0.14%
2024/07/15336.201036.2735.85-71,215-0.58%
2024/07/12132.751434.3534.50-13907-1.43%
2024/07/11132.2000.0031.4018190.12%
2024/07/0500.001033.4533.05-10746-1.34%
2024/07/0400.00330.6030.55-3628-0.48%
2024/06/28629.6300.0029.8566710.89%
2024/06/24131.50130.5530.5007510.00%
2024/06/2100.00131.1030.75-1756-0.13%
2024/06/1300.00329.2829.15-3764-0.39%
2024/06/0400.00128.7528.60-1804-0.12%
2024/05/3000.00129.3029.20-1869-0.11%
2024/05/2900.00128.9528.90-1919-0.11%
2024/05/28128.8500.0029.0011,0270.10%
2024/05/2400.00128.9528.85-11,650-0.06%
2024/05/23128.95128.7528.7001,6860.00%
2024/05/16129.1000.0029.3011,6970.06%
2024/05/15929.1700.0029.1091,6970.53%
2024/05/14129.25129.2029.1501,7010.00%
2024/05/10329.5500.0029.5531,7090.18%
2024/05/09130.25130.7029.9501,7030.00%
2024/05/0800.00129.8029.85-11,665-0.06%
2024/05/03229.7300.0029.6021,6430.12%
2024/05/0200.00130.2030.15-11,637-0.06%
2024/04/30129.7500.0029.8511,6330.06%
2024/04/29729.71130.0530.2061,6300.37%
2024/04/26029.4500.0029.4001,6160.00%
2024/04/2500.00229.6029.45-21,611-0.12%
2024/04/23129.1000.0029.2511,6120.06%
2024/04/22128.95129.2029.0001,6120.00%
2024/04/18230.00129.9029.8011,5930.06%
2024/04/1700.00129.9029.85-11,586-0.06%
2024/04/16129.6500.0028.9511,5760.06%
2024/04/15130.30130.1530.1501,5730.00%
2024/04/12130.00230.0329.85-11,569-0.06%
2024/04/11229.93229.9829.6501,5610.00%
2024/04/1000.00129.8529.50-11,550-0.06%
2024/04/08129.45329.4829.35-21,541-0.13%
2024/04/03229.6800.0029.4521,5350.13%
2024/04/02330.27130.4030.2021,4950.13%
2024/04/0100.00230.3330.20-21,484-0.13%
2024/03/29330.18330.2529.7501,4690.00%
2024/03/28229.7300.0029.4021,4310.14%
2024/03/27229.55730.0930.15-51,423-0.35%
2024/03/26429.91329.8729.4011,3940.07%
2024/03/25230.30930.3230.90-71,360-0.51%
2024/03/22128.00128.0528.1001,3050.00%
2024/03/20128.3000.0028.2011,3350.07%
2024/03/1900.00128.8528.80-11,339-0.07%
2024/03/13128.35128.2028.2001,3440.00%
2024/03/12328.65128.8528.8021,3450.15%
2024/03/07430.06230.2029.8521,4850.13%
2024/03/06530.85530.7530.8501,4660.00%
2024/03/05330.80130.7030.9021,4620.14%
2024/03/04131.90331.5331.25-21,440-0.14%
2024/03/01731.71231.5331.2551,3830.36%
2024/02/291733.30633.2133.60111,2770.86%
2024/02/27633.561133.8533.85-51,010-0.50%
2024/02/2600.001130.5330.80-11674-1.63%
2024/02/23128.1000.0028.0016480.15%
2024/02/19128.25128.1528.2006490.00%
2024/02/1600.00127.6527.70-1650-0.15%
2024/02/1500.00127.2527.25-1650-0.15%
2024/01/30127.1500.0027.0516380.16%
2024/01/2400.00127.6527.70-1657-0.15%
2024/01/17526.9000.0026.9057070.71%
2024/01/11127.95128.0528.0508390.00%
2024/01/09128.50128.1528.2008370.00%
2024/01/05229.08229.1528.9008220.00%
2024/01/03228.98129.3528.9518240.12%
2024/01/02129.30129.0529.0008220.00%
2023/12/2700.00129.2529.05-1824-0.12%
2023/12/25129.10129.0528.9008310.00%
2023/12/20130.0500.0030.1018660.12%
2023/12/19229.98130.3030.5018570.12%
2023/12/18130.75230.7330.65-1843-0.12%
2023/12/15129.60229.8829.55-1816-0.12%
2023/12/14129.55129.9529.4008090.00%
2023/12/11130.05130.6029.9007970.00%
2023/12/08129.8500.0030.0017910.13%
2023/12/07130.35730.3830.05-6785-0.76%
2023/12/06130.60131.3530.5007830.00%
2023/12/05830.78531.2630.8537700.39%
2023/12/041132.03830.6931.4037290.41%
2023/12/01129.4000.0029.3016100.16%
2023/11/3000.00129.3529.60-1607-0.16%
2023/11/29128.9500.0028.9516030.17%
2023/11/2800.00229.2029.20-2627-0.32%
2023/11/24128.9000.0028.8016160.16%
2023/11/22129.10129.5029.1006000.00%
2023/11/2100.00129.1528.85-1595-0.17%
2023/11/17128.6500.0028.7015950.17%
2023/11/1600.00128.5528.55-1593-0.17%
2023/11/1500.00128.4028.25-1594-0.17%
2023/11/1000.00228.2028.25-2614-0.33%
2023/11/09128.7500.0028.6516170.16%
2023/11/07129.0000.0029.0016480.15%
2023/11/0600.00129.2529.15-1668-0.15%
2023/11/0300.00128.8028.85-1682-0.15%
2023/10/31128.75129.3028.2008840.00%
2023/10/27229.45229.1029.0001,0650.00%
2023/10/25329.67130.3529.5521,1170.18%
2023/10/24129.05129.8529.9001,1700.00%
2023/10/23229.35230.1329.1501,1350.00%
2023/10/20527.4000.0028.2551,0850.46%
2023/09/26129.0500.0028.9011,5910.06%
2023/09/25129.80229.4029.75-11,638-0.06%
2023/09/19128.9500.0028.8011,7100.06%
2023/09/1400.00129.4529.35-11,912-0.05%
2023/09/06129.8500.0029.9012,1330.05%
2023/09/05130.5500.0030.4512,1500.05%
2023/09/0400.00330.3530.55-32,183-0.14%
2023/09/0100.00129.9030.90-12,217-0.05%
2023/08/3000.00129.4529.60-12,514-0.04%
2023/08/22129.0500.0028.7013,1320.03%
2023/08/17228.33228.8329.0503,3720.00%
2023/08/16128.10128.7028.5003,5380.00%
2023/08/15129.25229.1829.10-13,797-0.03%
2023/08/1400.00129.0028.95-13,890-0.03%
2023/08/11230.48231.0030.1004,0600.00%
2023/08/09130.65131.0530.9504,2080.00%
2023/08/08331.80231.7031.1014,2230.02%
2023/08/07232.30232.6032.1504,2490.00%
2023/08/04734.04133.2033.2064,2290.14%
2023/08/02235.8010337.5937.60-1014,117-2.45% 大賣/鉅額交易
2023/07/31135.25134.9034.7003,9870.00%
2023/07/2810336.43136.6536.401024,0022.55% 大買/鉅額交易
2023/07/27336.18436.1435.75-14,005-0.02%
2023/07/26134.90135.5534.7503,9940.00%
2023/07/24235.20235.8035.1504,8630.00%
2023/07/21535.85335.6035.9525,4130.04%
2023/07/2000.00233.7533.80-25,406-0.04%
2023/07/19131.15130.8030.7505,4230.00%
2023/07/18232.53231.5331.5005,4710.00%
2023/07/17232.13232.4032.4005,4590.00%
2023/07/11233.7500.0033.2525,4910.04%
2023/07/05135.55135.5535.5505,4240.00%
2023/07/0400.00135.8535.60-15,413-0.02%
2023/07/0300.00135.2035.85-15,387-0.02%
2023/06/29134.65134.8034.7505,3140.00%
2023/06/28636.0700.0035.3065,2780.11%
2023/06/27236.30335.7335.70-15,254-0.02%
2023/06/26236.63136.7036.2515,2190.02%
2023/06/21437.63437.6436.7505,1880.00%
2023/06/19138.75138.3038.2505,0150.00%
2023/06/16338.98238.9838.8514,9860.02%
2023/06/1500.00237.3337.50-24,920-0.04%
2023/06/13237.8300.0037.5024,8800.04%
2023/06/12237.9300.0037.7024,8480.04%
2023/06/09139.6500.0039.6014,7820.02%
2023/06/08340.00339.5039.7004,7610.00%
2023/06/0700.00540.0040.00-54,726-0.11%
2023/06/06140.5500.0040.5014,6860.02%
2023/06/05542.88444.8041.5514,6350.02%
2023/06/02342.90242.4541.7014,3680.02%
2023/06/01942.95743.2343.2524,1900.05%
2023/05/2300.00341.0840.75-33,563-0.08%
2023/05/22740.38140.5540.7563,4920.17%
2023/05/19142.25741.6940.55-63,315-0.18%
2023/05/18137.35138.4038.4503,0510.00%
2023/05/17238.0500.0037.8522,9540.07%
2023/05/1600.00438.7637.50-42,771-0.14%
2023/05/12337.3000.0037.3032,5850.12%
2023/05/11337.3000.0037.3032,5490.12%
2023/05/09242.2500.0040.7022,4740.08%
2023/05/0200.00640.6241.45-62,316-0.26%
2023/04/28339.47439.9840.80-12,253-0.04%
2023/04/2700.00640.2040.20-61,654-0.36%
2023/04/26834.911234.7036.55-41,341-0.30%
2023/04/2500.001533.1433.25-15716-2.09%
2023/04/2400.00530.2330.25-5504-0.99%
2023/04/211028.401128.5027.50-1445-0.22%
2023/04/19528.40629.2527.80-1375-0.27%
2023/04/1700.00427.1427.30-4290-1.38%
2023/04/11226.25226.2326.2502700.00%
2023/03/30125.6000.0025.6012720.37%
2023/03/28125.6500.0025.5012780.36%
2023/03/27125.95126.5526.0002770.00%
2023/03/24226.5000.0026.4522770.72%
2023/03/21125.9500.0026.0012990.33%
2023/03/1500.00125.9525.70-1335-0.30%
2023/03/13125.1500.0025.7013600.28%
2023/03/10125.8500.0026.0013940.25%
2023/03/0600.00126.5526.40-1539-0.19%
2023/03/03225.8500.0026.0025370.37%
2023/03/0100.000.126.2525.80-0.1525-0.02%
2023/02/2400.00126.5026.65-1519-0.19%
2023/02/20127.3000.0027.3515210.19%
2023/02/1400.00126.5026.45-1529-0.19%
2023/02/0600.00126.6026.65-1553-0.18%
2023/01/3100.00125.3025.45-1551-0.18%
2023/01/30324.93124.8025.0025520.36%
2023/01/1300.00424.6024.50-4562-0.71%
2023/01/11124.85125.2524.8005700.00%
2023/01/10125.50125.6025.0005730.00%
2023/01/0900.00225.0525.25-2576-0.35%
2023/01/0500.00525.0524.85-5611-0.82%
2023/01/04525.26125.2525.0546160.65%
2023/01/03124.5500.0024.7516190.16%
2022/12/30124.65124.9024.5006200.00%
2022/12/28125.3000.0025.0016250.16%
2022/12/27126.05126.2025.9506290.00%
2022/12/2600.00125.9025.70-1634-0.16%
2022/12/23025.9000.0025.4506440.00%
2022/12/21125.75126.0525.7006780.00%
2022/12/20426.0900.0025.7546850.58%
2022/12/19027.5500.0026.8506920.00%
2022/12/16227.3000.0027.2526950.29%
2022/12/15227.8000.0027.5526990.29%
2022/12/14128.20128.7027.8506990.00%
2022/12/13127.85128.0027.9507040.00%
2022/12/09528.52228.2528.0037050.43%
2022/12/08128.50128.7528.4507040.00%
2022/12/07127.85228.1528.00-1690-0.14%
2022/12/06228.12628.4127.75-4686-0.58%
2022/12/02828.54628.6528.8026660.30%
2022/12/011229.64729.8529.4056370.78%
2022/11/30226.35228.1528.1505160.00%
2022/11/2900.00125.6525.60-1513-0.19%
2022/11/25125.30125.2025.1505310.00%
2022/11/2400.00125.2525.20-1543-0.18%
2022/11/18125.35525.0025.00-4590-0.68%
2022/11/16125.3000.0025.2016450.15%
2022/11/1500.00125.9025.80-1665-0.15%
2022/11/14125.20125.3525.4507470.00%
2022/11/1100.00125.4524.70-1749-0.13%
2022/11/10125.001024.5924.50-9766-1.17%
2022/11/0900.00224.9524.75-2775-0.26%
2022/11/08224.8300.0024.5027920.25%
2022/11/071625.31125.1524.90158011.87%
2022/11/0400.00124.4524.55-1791-0.13%
2022/11/02124.0000.0023.9517990.13%
2022/10/28122.90122.8522.7508200.00%
2022/10/2700.00223.1523.35-2824-0.24%
2022/10/26222.6300.0022.5528360.24%
2022/10/24123.55223.7523.55-1851-0.12%
2022/10/19124.4500.0023.6519210.11%
2022/10/17123.50124.1524.1501,1480.00%
2022/10/1400.00424.5824.60-41,156-0.35%
2022/10/13125.6500.0023.4011,1610.09%
2022/10/05428.06328.3828.0511,2140.08%
2022/10/04527.82228.1027.9031,2370.24%
2022/10/0300.00127.8527.70-11,300-0.08%
2022/09/30126.00326.7727.30-21,303-0.15%
2022/09/29326.63526.8426.85-21,308-0.15%
2022/09/28226.88127.0525.2511,3090.08%
2022/09/27126.45227.1027.25-11,312-0.08%
2022/09/26727.71327.8526.7541,3260.30%
2022/09/2200.00128.9529.45-11,364-0.07%
2022/09/21228.8800.0028.6521,3690.15%
2022/09/19528.8500.0028.5551,3700.36%
2022/09/1600.00129.2529.20-11,376-0.07%
2022/09/15429.80230.2029.7521,3870.14%
2022/09/13130.7500.0030.2511,4380.07%
2022/09/0800.00230.0030.15-21,485-0.13%
2022/09/06230.45430.7629.70-21,517-0.13%
2022/09/05830.4800.0030.3581,5220.53%
2022/09/02531.8500.0031.5051,5220.33%
2022/09/01132.5000.0032.4011,5240.07%
2022/08/3100.00833.0432.90-81,531-0.52%
2022/08/30131.95331.8532.05-21,560-0.13%
2022/08/29831.37131.4031.3571,5940.44%
2022/08/26133.15233.3533.10-11,713-0.06%
2022/08/2500.00233.0333.05-22,078-0.10%
2022/08/241433.281433.5032.6002,2290.00%
2022/08/23232.48332.7732.30-12,208-0.05%
2022/08/22233.05133.3532.8512,2650.04%
2022/08/19633.76933.2333.05-32,246-0.13%
2022/08/1800.00132.6532.85-12,166-0.05%
2022/08/17132.40332.7032.30-22,162-0.09%
2022/08/16232.4000.0032.2022,1660.09%
2022/08/1500.00132.3532.60-12,173-0.05%
2022/08/1200.00231.6831.85-22,164-0.09%
2022/08/11131.4500.0031.0012,1760.05%
2022/08/10131.00231.0831.00-12,190-0.05%
2022/08/09130.3500.0030.7012,2040.05%
2022/08/08229.60330.2330.70-12,260-0.04%
2022/08/04229.15229.9029.8002,2970.00%
2022/08/02231.2300.0031.0522,3280.09%
2022/08/01232.3000.0032.4522,3380.09%
2022/07/29632.15132.2532.2552,3510.21%
2022/07/26232.2000.0031.5522,3760.08%
2022/07/25433.83133.3533.2532,3630.13%
2022/07/2200.00234.8535.75-22,271-0.09%
2022/07/2100.00432.4332.50-42,256-0.18%
2022/07/20332.13132.4531.8522,2750.09%
2022/07/19131.35131.7531.7502,3040.00%
2022/07/18131.30331.4831.30-22,456-0.08%
2022/07/15530.7700.0030.8052,4770.20%
2022/07/14131.05431.3631.30-32,514-0.12%
2022/07/13130.55231.1330.55-12,714-0.04%
2022/07/11332.08231.9831.0012,7950.04%
2022/07/081231.701131.1631.3512,8050.04%
2022/07/0700.00230.6831.00-22,889-0.07%
2022/07/06331.13230.1829.8013,0210.03%
2022/07/051231.681431.4431.90-23,498-0.06%
2022/07/04130.65430.7330.90-33,793-0.08%
2022/07/01331.23330.8230.0003,8850.00%
2022/06/30132.85432.2031.75-33,945-0.08%
2022/06/2900.003033.5233.70-304,127-0.73%
2022/06/28134.5500.0034.5014,5540.02%
2022/06/2700.00235.1835.40-24,760-0.04%
2022/06/24134.10134.4034.2505,0560.00%
2022/06/23133.7500.0033.7515,3370.02%
2022/06/22335.8500.0033.6035,4470.06%
2022/06/2100.00136.2036.65-15,686-0.02%
2022/06/17538.47138.8037.9546,5970.06%
2022/06/16239.7800.0038.5027,0890.03%
2022/06/14241.9300.0041.3527,2210.03%
2022/06/13143.10543.5343.55-47,208-0.06%
2022/06/09244.75144.7544.7517,1980.01%
2022/06/08145.70144.9044.8007,1890.00%
2022/06/07145.3000.0045.3017,1590.01%
2022/06/06444.58645.2345.90-27,128-0.03%
2022/06/02745.061645.4946.15-97,015-0.13%
2022/06/01441.65841.4242.70-46,653-0.06%
2022/05/30539.81539.9239.7006,5030.00%
2022/05/27138.35138.6538.2006,4350.00%
2022/05/26138.7500.0038.0516,4490.02%
2022/05/2500.00138.8538.90-16,457-0.02%
2022/05/24339.57140.0538.4026,4760.03%
2022/05/23239.10239.6539.5006,4710.00%
2022/05/20139.10239.3039.05-16,482-0.02%
2022/05/19138.05138.4539.1506,4910.00%
2022/05/18238.75139.1039.1516,4850.02%
2022/05/17237.98338.3238.70-16,484-0.02%
2022/05/16238.25238.4338.0006,5000.00%
2022/05/13237.40337.3337.35-16,501-0.02%
2022/05/12137.6000.0036.4016,5020.02%
2022/05/11138.5500.0038.0516,4950.02%
2022/05/1000.00138.7539.45-16,536-0.02%
2022/05/09139.55239.0038.80-16,600-0.02%
2022/05/06240.8500.0040.6026,5960.03%
2022/05/05142.20642.0842.20-56,599-0.08%
2022/05/04441.4600.0041.3046,6170.06%
2022/05/03441.24141.6541.6036,7060.04%
2022/04/29142.1500.0041.6016,7200.01%
2022/04/28442.75342.8542.0016,7440.01%
2022/04/27343.02242.6342.0016,7300.01%
2022/04/26246.88146.7546.0016,7090.01%
2022/04/25247.3300.0047.3026,7100.03%
2022/04/22848.41848.5748.3506,7720.00%
2022/04/21247.15147.0047.0016,6950.01%
2022/04/20347.62847.3347.65-56,758-0.07%
2022/04/19648.14949.0847.30-36,780-0.04%
2022/04/18446.88447.0447.3006,6780.00%
2022/04/15247.45247.0347.0006,7660.00%
2022/04/14548.27348.9248.5027,3940.03%
2022/04/13748.63448.5947.9537,3970.04%
2022/04/12349.3000.0049.3037,3420.04%
2022/04/11650.281151.0051.00-57,236-0.07%
2022/04/08548.98849.3449.30-36,819-0.04%
2022/04/071048.74548.9847.0056,7000.07%
2022/04/06449.59349.5249.2516,7390.01%
2022/04/01551.28551.1250.3006,8920.00%
2022/03/311451.891952.1150.80-56,731-0.07%
2022/03/30549.492149.5750.50-166,382-0.25%
2022/03/292650.87450.5050.60226,2960.35%
2022/03/281149.601450.2549.75-36,880-0.04%
2022/03/25448.53149.1047.7036,7730.04%
2022/03/24850.361551.0449.20-76,715-0.10%
2022/03/232352.211051.9148.70136,4940.20%
2022/03/221249.462050.2451.10-86,098-0.13%
2022/03/211345.441145.9046.5025,6390.04%
2022/03/18341.48341.1543.2005,2360.00%
2022/03/17839.231139.2039.30-35,180-0.06%
2022/03/1600.00137.6537.85-15,204-0.02%
2022/03/15138.2000.0037.3015,2560.02%
2022/03/14138.25138.4538.8005,3740.00%
2022/03/11338.6300.0038.5535,4570.05%
2022/03/1000.00239.0538.90-25,568-0.04%
2022/03/09237.30337.8238.00-15,692-0.02%
2022/03/08337.02237.3836.8516,1080.02%
2022/03/07139.25737.9638.10-66,525-0.09%
2022/03/04139.6500.0039.9016,9440.01%
2022/03/03340.38440.9340.30-17,108-0.01%
2022/03/02340.23140.2540.4027,2310.03%
2022/03/0100.00240.0340.45-27,494-0.03%
2022/02/25239.0300.0039.1028,3650.02%
2022/02/23140.25240.4540.70-18,677-0.01%
2022/02/2200.00339.9539.85-38,783-0.03%
2022/02/21241.45141.5541.4018,9220.01%
2022/02/18141.75942.4442.30-89,161-0.09%
2022/02/1700.00442.1542.00-49,430-0.04%
2022/02/16742.39242.4842.2059,9510.05%
2022/02/15541.91342.1241.80210,4670.02%
2022/02/14141.15140.9040.65011,6670.00%
2022/02/11142.0000.0042.05113,4830.01%
2022/02/10743.27743.8342.80014,1380.00%
2022/02/09344.12243.3842.70115,5510.01%
2022/02/0800.00241.9042.05-216,080-0.01%
2022/02/07140.00140.7041.60016,3380.00%
2022/01/25440.91240.7339.45216,7290.01%
2022/01/24139.45240.4541.05-116,987-0.01%
2022/01/21140.6000.0040.90117,3050.01%
2022/01/20142.25242.2542.40-117,489-0.01%
2022/01/19143.00142.9043.25017,9110.00%
2022/01/18142.90142.8543.10018,3680.00%
2022/01/17543.17443.4343.10119,1530.01%
2022/01/14143.95143.0042.85019,8650.00%
2022/01/13345.62145.0044.85221,1480.01%
2022/01/121646.621347.6246.60322,2350.01%
2022/01/11548.2300.0047.40524,5600.02%
2022/01/10349.2300.0049.20325,1560.01%
2022/01/071852.153152.7650.80-1325,877-0.05%
2022/01/06348.6300.0048.20326,8810.01%
2022/01/04350.0300.0049.70328,6870.01%
2022/01/03651.17251.0550.60429,4220.01%
2021/12/301151.351151.0150.80030,9040.00%
2021/12/29550.04750.4650.70-231,154-0.01%
2021/12/283050.283351.0449.20-331,385-0.01%
2021/12/27148.55148.4548.85031,2120.00%
2021/12/24550.12549.8249.40031,2470.00%
2021/12/231050.12949.7849.65131,2310.00%
2021/12/222152.402150.9450.30031,1340.00%
2021/12/21249.13949.4851.20-730,285-0.02%
2021/12/203947.42346.6846.553630,1780.12%
2021/12/17246.28246.1546.20030,1710.00%
2021/12/161148.474448.3547.45-3330,178-0.11%
2021/12/15147.80147.3048.40030,2440.00%
2021/12/141848.821648.1547.65230,4070.01%
2021/12/13148.10248.4048.30-132,7980.00%
2021/12/10449.3000.0049.05434,1020.01%
2021/12/08352.10452.0851.00-135,6210.00%
2021/12/07451.88252.0051.10236,4010.01%
2021/12/06652.03552.5452.10136,8310.00%
2021/12/0300.00152.2052.20-137,3860.00%
2021/12/021953.421652.6152.00337,8210.01%
2021/12/012052.562253.2453.40-237,767-0.01%
2021/11/301652.261352.8351.00338,1160.01%
2021/11/29448.90249.7349.30238,0080.01%
2021/11/26951.60651.1550.70338,0360.01%
2021/11/251653.36654.3252.501038,1130.03%
2021/11/242857.292055.0454.10837,8630.02%
2021/11/23554.322355.9956.70-1837,016-0.05%
2021/11/22551.64752.0651.60-236,849-0.01%
2021/11/19851.341151.6752.30-336,883-0.01%
2021/11/181351.871252.1051.60136,8510.00%
2021/11/17752.64652.8752.90136,8050.00%
2021/11/16453.55452.2052.20036,8820.00%
2021/11/152156.77856.7954.501336,8550.04%
2021/11/122655.553454.9256.00-836,427-0.02%
2021/11/115758.805057.3355.00735,9880.02%
2021/11/109356.618157.4557.301234,9020.03%
2021/11/092852.534752.9453.70-1933,119-0.06%
2021/11/086552.325652.1348.85932,4490.03%
2021/11/053250.713250.7151.60031,0150.00%
2021/11/0400.001346.3446.95-1330,401-0.04%
2021/11/0300.00242.7042.70-230,121-0.01%
2021/11/021944.941443.1742.60529,9690.02%
2021/11/01945.121245.0846.00-329,659-0.01%
2021/10/292244.981645.0944.10629,2880.02%
2021/10/281244.97645.0344.90628,9240.02%
2021/10/27646.551346.6546.35-728,686-0.02%
2021/10/262446.662445.9845.05028,2200.00%
2021/10/251547.071247.2646.95327,7150.01%
2021/10/221449.061349.2546.00126,8930.00%
2021/10/212148.592948.8748.80-826,076-0.03%
2021/10/203446.013146.0447.50324,7050.01%
2021/10/1911446.1799.145.5844.1514.923,5250.06% 大買/
2021/10/1812442.5712941.8743.55-521,131-0.02% 大買/大賣/
2021/10/151038.092038.2639.60-1020,417-0.05%
2021/10/143338.9521.240.4636.0011.819,5250.06%
2021/10/134138.382738.8839.901417,8250.08%
2021/10/12434.891634.8736.30-1216,891-0.07%
2021/10/081133.71733.6933.00415,8970.03%
2021/10/074133.002833.1732.801315,1220.09%
2021/10/06429.952431.3931.55-2013,560-0.15%
2021/10/053428.22627.4328.702813,1230.21%
2021/10/04427.05426.3026.10012,7390.00%
2021/10/01229.48029.9529.00212,6620.02%
2021/09/3000.00231.9331.40-212,586-0.02%
2021/09/29130.8500.0030.55112,5130.01%
2021/09/272131.71132.5032.302012,4440.16%
2021/09/24131.302.430.6730.40-1.412,373-0.01%
2021/09/23231.751.131.5931.600.912,3320.01%
2021/09/22131.35232.0732.40-112,268-0.01%
2021/09/171.131.76632.1131.75-512,148-0.04%
2021/09/167435.768236.1634.45-811,932-0.07%
2021/09/153333.843034.0434.9039,4350.03%
2021/09/141030.291231.0031.75-28,063-0.02%
2021/09/131928.422128.1128.90-27,276-0.03%
2021/09/102027.161426.8626.3066,4110.09%
2021/09/091524.514524.7526.25-305,509-0.54%
2021/09/081027.05326.5823.9074,9930.14%
2021/09/07024.70124.7525.50-14,325-0.02%
2021/09/061025.20124.0725.2093,7560.24%
2021/09/03121.550.122.6022.9513,3840.03%
2021/09/02520.206.120.1020.90-1.12,600-0.04%
2021/09/0100.00119.1019.00-12,281-0.04%
2021/08/312418.802518.9319.35-12,101-0.05%
2021/08/30217.4500.0017.6021,9020.11%
2021/08/2600.00218.4518.00-21,855-0.11%
2021/08/25218.30217.5518.0001,8000.00%
2021/08/24217.9500.0017.3521,6880.12%
2021/08/23318.18218.4018.4011,5930.06%
2021/08/20718.811618.7218.60-91,471-0.61%
2021/08/191119.346.519.4519.454.51,1330.40%
2021/08/1800.00117.7017.70-1871-0.11%
2021/08/16616.794.216.9617.451.86440.28%
2021/08/1300.001.315.9215.95-1.3467-0.27%
2021/08/1200.00114.4014.50-1413-0.24%
2021/08/11215.2000.0014.6023990.50%
2021/07/2100.00014.9014.8003560.00%
2021/07/0100.000.115.7015.70-0.1388-0.02%
2021/06/250.114.851014.8514.80-9.9352-2.82%
2021/06/2400.001015.0015.05-10357-2.80%
2021/06/181014.9000.0014.70103512.84%
2021/06/1600.00714.4614.45-7338-2.07%
2021/06/11614.3000.0014.2063271.83%
2021/06/0900.002314.2514.25-23320-7.17%
2021/06/072314.19913.8515.40142874.87%
2021/06/0400.002114.1014.00-21262-8.00%
2021/06/02714.052.114.1014.054.92402.04%
2021/06/0112.113.5500.0013.9012.12075.83%
2021/05/28512.7500.0012.7551832.73%
2021/05/2700.000.212.6512.60-0.2185-0.08%
2021/05/266.212.6900.0012.706.21853.31%
2021/05/2500.000.112.3512.40-0.1183-0.08%
2021/05/240.112.2000.0012.250.11800.08%
2021/04/2200.000.512.9512.75-0.5137-0.39%
2020/12/2900.00111.2011.25-1125-0.79%
2020/12/0400.002011.2011.30-20123-16.14%
2020/12/03111.1500.0011.1011210.82%
2020/11/30112.0000.0011.3011160.86%
2020/11/2700.00511.9511.95-595-5.23%
2020/11/1300.001010.6010.70-10105-9.48%
2020/02/05111.50111.4511.450550.00%
2019/12/2600.002.311.7611.80-2.361-3.80%
2019/06/20213.2000.0013.2021061.88%
2019/03/201014.1500.0014.20105019.95%
2018/11/0100.00414.0014.20-4113-3.53%
2018/09/14414.7800.0014.7041003.98%
2018/05/230.115.7000.0015.850.11670.06%
2018/05/1400.00115.1515.20-1149-0.67%
2018/02/12514.1500.0014.2055570.90%
2018/01/24115.2000.0015.2515350.19%
2018/01/22215.3000.0015.2525280.38%
2018/01/19216.0000.0015.9025140.39%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音