• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    18.00
  • 漲跌
    ▲1.60
  • 漲幅
    +9.76%
  • 成交量
    509張
  • 產業
    上櫃 生技醫療類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合世 (1781)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20116.4000.0016.401861.16%
2024/11/11216.3000.0016.652982.03%
2024/10/28616.5800.0016.5061135.28%
2024/10/24316.5500.0016.5031172.54%
2024/10/22816.9000.0016.7581196.70%
2024/10/0900.00116.2016.40-1157-0.64%
2024/09/1900.00216.5016.65-2461-0.43%
2024/08/0600.00215.3515.10-2546-0.37%
2024/07/15219.1000.0018.9025110.39%
2024/07/11219.4500.0019.1525060.39%
2024/07/09120.30120.8020.8504890.00%
2024/07/0800.00220.9022.35-2459-0.43%
2024/07/04220.1500.0020.1524240.47%
2024/07/01321.40121.4521.3023810.53%
2024/06/28121.26322.2821.90-2362-0.55%
2024/06/2700.001221.3121.45-12299-4.01%
2024/06/26119.501019.5019.50-9226-3.98%
2024/06/1100.00118.0018.10-1160-0.62%
2024/06/07216.9500.0016.8521451.38%
2024/06/06116.7000.0016.9511430.69%
2024/04/1800.00116.1516.05-1216-0.46%
2024/04/1500.00116.0015.95-1218-0.46%
2024/04/1100.00115.9515.95-1226-0.44%
2024/04/09116.0500.0015.9512580.39%
2024/04/0100.00115.8015.75-1261-0.38%
2024/03/1800.00115.3015.75-1357-0.28%
2024/03/15215.1000.0015.1023670.54%
2024/03/08116.6000.0016.2515650.18%
2024/03/0700.00117.0016.95-1595-0.17%
2024/03/0500.00217.7017.65-2616-0.32%
2024/03/01117.3000.0017.2016450.15%
2024/02/2200.001217.7417.25-12654-1.83%
2024/02/20617.87218.0518.0046440.62%
2024/02/19617.95218.7517.9046290.64%
2024/01/2900.00115.4015.20-1597-0.17%
2024/01/2300.002416.0015.95-24592-4.05%
2024/01/2200.00116.4016.10-1594-0.17%
2024/01/11116.4000.0016.4016230.16%
2024/01/1000.00216.7016.50-2621-0.32%
2024/01/09116.3000.0016.3516190.16%
2024/01/05316.97317.0316.9006110.00%
2024/01/04817.6000.0017.4086051.32%
2024/01/0300.00217.8518.00-2592-0.34%
2023/12/2700.00116.8517.00-1564-0.18%
2023/12/26116.8000.0017.1015600.18%
2023/12/21117.55118.0017.6505460.00%
2023/12/20218.3000.0018.0525350.37%
2023/12/1900.00218.9518.95-2510-0.39%
2023/12/181017.50217.3017.2584821.66%
2023/12/1500.00116.5516.55-1473-0.21%
2023/12/1400.00316.5016.80-3469-0.64%
2023/12/1300.002016.4216.40-20464-4.31%
2023/12/0700.00317.5517.65-3410-0.73%
2023/12/062518.54118.0018.70243896.16%
2023/12/054019.561219.5519.95283378.31%
2023/12/0400.00518.1518.15-5228-2.19%
2023/11/3000.00515.0015.00-5171-2.92%
2023/11/2900.00314.9715.30-3165-1.82%
2023/11/28516.35416.1816.2011520.65%
2023/11/27515.4000.0015.4051253.97%
2023/11/0900.00314.1714.30-391-3.27%
2023/11/08514.9000.0014.505905.54%
2023/11/0700.00514.2414.90-583-5.97%
2023/10/3100.00313.6513.30-372-4.13%
2023/10/30313.85614.2813.65-371-4.18%
2023/10/27614.13113.9514.255687.34%
2023/10/25114.1000.0013.901621.61%
2023/10/23514.5000.0014.505529.57%
2023/10/0500.00111.4011.50-129-3.35%
2023/02/1000.00116.2016.30-1193-0.52%
2023/02/0700.00115.2015.15-1172-0.58%
2023/02/06015.5500.0015.3501720.00%
2023/01/04114.9500.0014.8511650.61%
2022/12/1600.00115.7515.50-192-1.08%
2022/12/14115.2500.0015.251911.10%
2022/12/0500.00314.8015.00-396-3.11%
2022/12/02114.5500.0014.651991.00%
2022/11/301014.6000.0014.55101158.67%
2022/11/24214.4000.0014.5522220.90%
2022/11/23114.6000.0014.6012220.45%
2022/10/2000.00214.0014.00-2333-0.60%
2022/09/2800.00213.9013.90-2351-0.57%
2022/09/02218.3000.0018.1522860.70%
2022/08/1900.00317.0716.80-3175-1.71%
2022/08/17314.7700.0014.7031382.17%
2022/07/28215.1000.0015.1021201.66%
2022/07/271016.3800.0016.00101148.70%
2022/04/19018.4000.0018.3001590.00%
2022/04/15015.2500.0015.8501430.00%
2022/03/2400.00114.2514.40-1141-0.71%
2022/03/1700.00413.5613.55-4145-2.74%
2022/03/1600.00613.6113.55-6149-4.01%
2022/03/03114.6500.0014.8012020.49%
2022/02/0700.00215.1015.40-2204-0.98%
2022/01/17116.0000.0015.9011920.52%
2022/01/14516.64716.1616.30-2189-1.05%
2022/01/13217.10217.1517.1501840.00%
2022/01/12217.35217.5517.2001810.00%
2022/01/10218.2500.0019.6521621.23%
2022/01/07116.2500.0017.9511350.74%
2021/12/0200.00417.7817.00-4129-3.08%
2021/11/30215.70115.3015.7011100.91%
2021/11/29316.7000.0016.753983.06%
2021/10/1500.00113.7513.75-1122-0.82%
2021/09/08117.8000.0018.3511600.62%
2021/07/1400.00119.1019.05-1494-0.20%
2021/07/07220.3500.0020.5024960.40%
2021/06/0700.00124.1524.05-1506-0.20%
2021/06/04123.8000.0024.1015020.20%
2021/06/03124.9500.0025.2014930.20%
2021/05/31122.65123.0022.7004570.00%
2021/05/21222.5000.0023.0024390.45%
2021/05/2000.00524.9624.20-5440-1.14%
2021/05/19824.66224.5024.2064331.38%
2021/05/18526.76628.0926.80-1409-0.24%
2021/05/1700.00028.2028.2003510.00%
2021/05/14725.84624.7025.6513290.30%
2021/05/1300.00023.7023.7002650.00%
2021/05/1100.00319.2519.60-3247-1.21%
2021/05/0700.00620.6420.75-6249-2.41%
2021/05/0500.00221.0520.70-2253-0.79%
2021/05/0400.00121.0021.00-1267-0.37%
2021/04/1900.00121.8521.90-1283-0.35%
2021/04/16121.9000.0021.9012840.35%
2021/04/1500.00121.9022.00-1284-0.35%
2021/04/14122.15222.1521.90-1285-0.35%
2021/04/13323.1800.0022.6032851.05%
2021/04/12222.60323.2723.15-1281-0.36%
2021/04/09322.4800.0022.5532761.09%
2021/04/0700.000.122.5522.00-0.1269-0.02%
2021/04/0100.00522.1022.00-5269-1.86%
2021/03/29024.0000.0022.3503010.01%
2021/03/26222.2500.0022.3023130.64%
2021/03/24023.3000.0023.4003040.00%
2021/03/2200.00122.6522.70-1307-0.33%
2021/03/19123.4000.0023.2013050.33%
2021/03/18323.5000.0023.5033110.96%
2021/02/1900.00223.5023.30-2333-0.60%
2021/02/03221.9500.0021.8023730.54%
2021/02/0200.00422.0422.20-4383-1.04%
2021/01/28223.3000.0023.2523780.53%
2021/01/2600.00424.6524.65-4372-1.07%
2021/01/25123.10223.8023.80-1359-0.28%
2021/01/21523.4500.0023.2053491.43%
2021/01/19124.2500.0024.0013470.29%
2021/01/0800.00125.1524.90-1367-0.27%
2020/12/30426.0000.0025.9043721.07%
2020/12/29425.5500.0025.6543791.05%
2020/12/28125.4000.0025.5013850.26%
2020/12/24126.3500.0026.2013840.26%
2020/12/2300.00528.2427.50-5382-1.31%
2020/12/22126.90327.1027.10-2359-0.56%
2020/12/1600.00025.3025.4503560.00%
2020/12/14226.0500.0025.7023610.55%
2020/12/03127.1000.0026.9513850.26%
2020/11/2700.00127.6027.60-1393-0.25%
2020/11/25327.27127.7527.1024000.50%
2020/11/23327.7000.0027.4534050.74%
2020/11/18227.2500.0027.6524180.48%
2020/11/12226.60126.9026.6014500.22%
2020/11/11329.6300.0028.8034490.67%
2020/10/1600.00424.8024.55-4647-0.62%
2020/10/1500.00125.5025.10-1667-0.15%
2020/10/12126.50126.0526.2006880.00%
2020/10/06127.8500.0028.1517400.14%
2020/10/05227.3500.0028.2028860.23%
2020/09/2400.00128.0028.20-1930-0.11%
2020/09/2200.00128.6028.50-1945-0.11%
2020/09/16128.0000.0028.0019730.10%
2020/09/1100.00127.7527.80-11,108-0.09%
2020/09/1000.00229.5329.40-21,111-0.18%
2020/09/02131.1000.0031.0511,3110.08%
2020/09/0100.00331.2530.90-31,316-0.23%
2020/08/311532.361532.3332.2501,3090.00%
2020/08/261534.0100.0034.30151,3341.12%
2020/08/1400.00040.7537.1001,4790.00%
2020/08/1300.00237.8837.60-21,477-0.14%
2020/08/12236.68136.7037.5011,4840.07%
2020/08/10136.5000.0036.0011,5080.07%
2020/08/0700.00137.5537.75-11,500-0.07%
2020/08/05140.0000.0041.0511,4730.07%
2020/07/31132.751033.0033.00-91,467-0.61%
2020/07/2300.00228.0033.00-21,498-0.13%
2020/07/2100.00127.4027.40-11,479-0.07%
2020/07/17133.7500.0033.7511,4550.07%
2020/07/16037.5000.0037.5001,4460.00%
2020/07/1500.00138.4040.80-11,438-0.07%
2020/07/14042.6500.0042.6501,3980.00%
2020/07/13047.3500.0047.3501,3950.00%
2020/07/10851.59248.0552.6061,3800.43%
2020/07/0700.00337.8739.60-31,214-0.25%
2020/07/0100.00331.6031.40-31,153-0.26%
2020/06/231029.0000.0029.45101,1210.89%
2020/06/22029.70131.2529.70-11,104-0.09%
2020/06/19734.05234.6533.0051,0730.47%
2020/06/18134.6500.0034.6519680.10%
2020/06/17431.50131.5031.5039560.31%
2020/06/1600.00228.6528.65-2948-0.21%
2020/06/1500.00124.8026.05-1928-0.11%
2020/06/12223.65023.7023.7028990.22%
2020/06/10219.30119.6019.6017720.13%
2020/06/09116.552517.1917.85-24735-3.26%
2020/06/08216.3500.0016.2527210.28%
2020/06/04516.66516.8416.8507150.00%
2020/06/031017.021917.1617.10-9713-1.26%
2020/06/02916.4700.0016.2097111.26%
2020/06/011317.8300.0017.75137011.85%
2020/05/2900.001018.3718.40-10694-1.44%
2020/05/28517.08118.7518.0047280.55%
2020/05/271518.56218.3018.35137531.72%
2020/05/26219.30220.3020.3007520.00%
2020/05/25217.801518.3918.50-13711-1.83%
2020/05/22316.652316.9016.85-20723-2.76%
2020/05/211915.5100.0015.60197072.69%
2020/05/20616.3300.0016.3067010.86%
2020/05/19816.311016.0017.20-2688-0.29%
2020/05/18216.90716.4717.05-5652-0.77%
2020/05/15214.23614.9815.50-4601-0.67%
2020/05/14614.0400.0014.1065901.02%
2020/05/13114.95714.7615.00-6576-1.04%
2020/05/12113.20213.7513.65-1556-0.18%
2020/05/11813.3800.0013.3085561.44%
2020/05/071016.50215.0514.9585291.51%
2020/05/06115.5000.0015.5515040.20%
2020/05/0500.001213.6214.15-12496-2.42%
2020/05/04312.601912.8712.90-16516-3.10%
2020/04/302012.29212.6312.50185123.51%
2020/04/291212.652313.0313.20-11507-2.17%
2020/04/2800.00512.1512.15-5484-1.03%
2020/04/2700.00910.9811.05-9483-1.86%
2020/04/24810.15310.3510.0554781.04%
2020/04/23510.15510.4310.3504760.00%
2020/04/221010.09810.4210.3524730.42%
2020/04/21710.18210.5510.4054701.06%
2020/04/20169.6300.0010.50164663.43%
2020/03/10012.1500.0012.1503900.00%
2020/03/05013.7500.0013.7503660.00%
2020/03/04018.1000.0015.2503560.00%
2020/03/03816.39416.8816.9043531.13%
2020/03/02316.52916.9817.10-6308-1.95%
2020/02/27215.052214.9515.55-20261-7.66%
2020/02/262014.0600.0014.15202189.16%
2020/02/25814.023514.6314.75-27199-13.51%
2020/02/2400.00913.3713.45-9139-6.47%
2020/02/21111.6000.0012.2511230.81%
2020/02/20110.8000.0011.1511130.88%
2020/02/14311.1200.0011.2031122.67%
2020/02/12911.0100.0010.7091068.44%
2020/02/111111.60411.5311.4571016.89%
2020/02/10212.0300.0012.152982.03%
2020/02/0700.00212.5012.40-294-2.11%
2020/02/061112.17312.7012.308898.90%
2020/02/051212.40612.9612.956777.75%
2020/02/03311.2500.0011.253387.70%
2020/01/1528.6200.008.632287.01%
2020/01/1328.6500.008.992287.02%
2020/01/1028.4000.009.082286.94%
2019/12/3100.0018.798.79-127-3.65%
2019/12/1318.0600.008.031263.79%
2019/03/1200.00210.9511.50-258-3.44%
2019/03/11210.7000.0010.902543.68%
2019/02/1800.001010.5410.95-1047-21.07%
2019/02/151010.6100.0010.55104522.05%
2018/12/2800.00610.0510.00-631-19.00%
2018/12/26610.1000.0010.0563317.75%
2018/12/2000.00510.009.86-535-14.23%
2018/09/21112.5000.0012.201721.38%
2018/06/21215.0500.0015.0523540.56%
2018/06/15215.0000.0015.0523940.51%
2018/06/1300.00114.6014.70-1390-0.26%
2018/06/12515.64215.7515.0533850.78%
2018/06/0800.00113.3513.40-1365-0.27%
2018/05/18114.1500.0013.9513600.28%
2018/04/2700.00314.2514.40-3352-0.85%
2018/04/24415.6500.0016.0043421.17%
2018/04/2300.00315.0515.05-3337-0.89%
2018/04/18313.4000.0013.7033340.90%
2018/04/0300.00115.4516.35-1289-0.35%
2018/03/3100.00216.1516.10-2272-0.73%
2018/03/30116.40316.2315.60-2264-0.76%
2018/03/2900.00217.0516.65-2251-0.80%
2018/03/28316.75116.8517.3022370.84%
2018/03/27317.7200.0017.4532171.38%
2018/03/26216.63016.9516.9521711.16%
2018/03/23115.45315.3015.45-2138-1.44%
2018/03/2200.00314.0514.05-3101-2.96%
2018/02/26311.6000.0011.603823.66%
2018/02/06011.7000.0011.800780.00%
2018/01/1900.00313.5813.35-372-4.15%
2018/01/18213.5000.0013.802702.83%
2018/01/17113.7500.0014.051651.53%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨－2023/12/19
...詳全文
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨－2021/12/03
...詳全文
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨－2021/12/03
...詳全文
合世 相關文章
合世 相關影音