• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▲0.25
  • 漲幅
    +0.61%
  • 成交量
    2,838張
  • 產業
    上市 營建類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤隆 (1808)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.340.5000.0040.350.34,1670.01%
2024/11/180.340.6000.0040.450.34,1760.01%
2024/11/131.241.20240.8041.20-0.84,232-0.02%
2024/11/12242.5000.0042.1024,2040.05%
2024/11/111.442.8700.0043.251.44,2070.03%
2024/11/0800.000.442.9542.65-0.44,236-0.01%
2024/11/075.442.782.442.6242.5534,2190.07%
2024/11/06143.7000.0043.5014,1650.02%
2024/11/05145.150.645.0044.450.44,1460.01%
2024/11/047.544.84444.6544.653.54,2100.08%
2024/11/017.246.71546.5746.752.24,1360.05%
2024/10/29148.3500.0048.2014,1490.02%
2024/10/25149.40149.1549.4504,2100.00%
2024/10/24147.5500.0047.8014,3340.02%
2024/10/22148.9000.0049.0014,4490.02%
2024/10/2100.000.249.4049.20-0.24,4750.00%
2024/10/18149.200.149.3049.350.94,5010.02%
2024/10/17149.60349.3049.30-24,532-0.04%
2024/10/16148.5500.0049.6014,5930.02%
2024/10/1500.000.248.8049.65-0.24,6400.00%
2024/10/141.648.113548.2848.25-33.44,643-0.72%
2024/10/11149.0000.0048.6514,5990.02%
2024/10/091.350.7100.0049.801.34,5880.03%
2024/10/0800.00252.0051.20-24,538-0.04%
2024/10/070.452.050.152.3052.000.34,5160.01%
2024/10/042.152.03451.5051.50-1.94,505-0.04%
2024/10/010.853.103.153.0852.80-2.34,464-0.05%
2024/09/301.152.920.353.2053.300.94,4700.02%
2024/09/27353.6600.0053.6034,4400.07%
2024/09/2647.855.822.154.7053.5045.74,3591.05%
2024/09/253.1120.341120.00119.502.14,0000.05%
2024/09/243117.501119.50119.5023,8240.05%
2024/09/232.1114.291118.50115.001.13,7320.03%
2024/09/2018.2124.070.2125.25121.00183,6320.49%
2024/09/191133.502134.00134.00-13,442-0.03%
2024/09/132130.5031129.97129.00-293,373-0.86%
2024/09/1200.000.1125.00124.50-0.13,3080.00%
2024/09/101123.001125.50123.0003,2980.00%
2024/09/091123.5000.00125.0013,3780.03%
2024/09/061126.000.1127.00126.500.93,3600.03%
2024/09/053126.171125.00125.5023,3520.06%
2024/09/0431120.6100.00123.00313,3460.93%
2024/09/0200.001132.00127.00-13,328-0.03%
2024/08/302123.0043130.28131.00-413,214-1.28%
2024/08/294118.3800.00119.5042,9320.14%
2024/08/2800.001118.50118.50-12,935-0.03%
2024/08/271116.0000.00116.5012,9510.03%
2024/08/261116.0000.00116.5012,9470.03%
2024/08/232115.753115.83116.00-12,954-0.03%
2024/08/222116.7500.00117.0022,9360.07%
2024/08/2100.007.5121.17120.50-7.52,835-0.26%
2024/08/2030122.0000.00123.00302,8171.06%
2024/08/1900.0011123.86124.00-112,810-0.39%
2024/08/163125.6741.1125.52124.50-38.12,790-1.37%
2024/08/1517121.3800.00121.50172,7410.62%
2024/08/141118.5000.00118.5012,7150.04%
2024/08/136115.171115.00115.5052,7000.19%
2024/08/122116.0011115.00115.50-92,685-0.34%
2024/08/0900.001109.00109.00-12,661-0.04%
2024/08/0833107.0200.00107.00332,6711.24%
2024/08/0714109.891109.50111.00132,6680.49%
2024/08/061104.0000.00105.5012,6590.04%
2024/08/056.1108.501109.00107.505.12,6050.19%
2024/08/0200.001120.50119.00-12,595-0.04%
2024/07/3100.001122.50123.00-12,599-0.04%
2024/07/301123.506120.25123.50-52,604-0.19%
2024/07/2910.2123.7910123.50119.500.22,6430.01%
2024/07/261122.506120.33121.50-52,533-0.20%
2024/07/231113.501115.00115.5002,4600.00%
2024/07/222.1112.013111.50111.00-12,473-0.04%
2024/07/193.1117.314115.38115.00-0.92,487-0.04%
2024/07/182119.5000.00119.5022,5760.08%
2024/07/174.2122.732122.50121.002.22,6620.08%
2024/07/153117.832117.50117.5012,7960.04%
2024/07/113116.001116.00115.0022,8890.07%
2024/07/1000.001114.00114.50-12,922-0.03%
2024/07/093111.8300.00111.5032,9540.10%
2024/07/081113.501113.00113.0002,9770.00%
2024/07/041115.503115.33115.50-23,061-0.07%
2024/07/033.1114.151114.50112.502.13,0560.07%
2024/07/0200.002114.25114.50-23,073-0.07%
2024/07/013.1113.852114.25114.501.13,1340.03%
2024/06/280.1113.2511112.95112.50-10.93,186-0.34%
2024/06/261114.0000.00113.0013,2870.03%
2024/06/251114.0000.00114.0013,4320.03%
2024/06/2400.001113.00113.00-13,904-0.03%
2024/06/191.1113.451113.00113.000.14,0480.00%
2024/06/183114.501114.00114.0024,0690.05%
2024/06/1700.003115.17115.00-34,081-0.07%
2024/06/145114.605115.70117.0004,0710.00%
2024/06/133110.003111.17111.0003,9810.00%
2024/06/121.1108.0900.00110.001.14,0070.03%
2024/06/111111.003109.67109.50-24,101-0.05%
2024/06/074111.255110.60111.50-14,150-0.02%
2024/06/0600.002106.75107.00-24,252-0.05%
2024/06/0575106.5000.00107.00754,2611.76%
2024/06/0400.001106.00107.50-14,283-0.02%
2024/06/0300.001106.50107.00-14,296-0.02%
2024/05/315105.503106.00107.0024,2850.05%
2024/05/304.2104.5000.00103.504.24,2600.10%
2024/05/281105.0000.00105.0014,2370.02%
2024/05/270.5105.5000.00104.500.54,2410.01%
2024/05/2400.001102.00102.50-14,236-0.02%
2024/05/232.2103.1800.00102.502.24,2340.05%
2024/05/211.3104.5800.00104.001.34,2000.03%
2024/05/201106.0000.00105.5014,1860.02%
2024/05/1700.004106.00107.00-44,165-0.10%
2024/05/161107.003105.83107.00-24,151-0.05%
2024/05/151.2105.171105.50105.000.24,1270.00%
2024/05/131109.001109.50109.5004,0820.00%
2024/05/101110.0000.00108.5014,0530.02%
2024/05/098.4108.062108.50106.006.44,0080.16%
2024/05/085.4110.4300.00109.505.43,9550.14%
2024/05/074.2114.193112.83114.001.23,9130.03%
2024/05/063116.1700.00116.5033,8320.08%
2024/05/032115.002115.75116.0003,7800.00%
2024/05/028116.633116.50116.5053,7300.13%
2024/04/302112.002114.00114.0003,6210.00%
2024/04/293115.5000.00114.0033,5720.08%
2024/04/262111.006112.00112.00-43,501-0.11%
2024/04/2500.001110.50110.50-13,471-0.03%
2024/04/232106.003107.50110.00-13,292-0.03%
2024/04/222109.2500.00106.5023,1630.06%
2024/04/195.2105.252106.25103.503.23,0020.11%
2024/04/181103.5000.00104.5012,8730.03%
2024/04/172.3105.001104.00104.001.32,7890.05%
2024/04/162.1106.7600.00104.002.12,7390.08%
2024/04/153.1110.851111.00109.002.12,6980.08%
2024/04/120.1111.5000.00112.500.12,6540.00%
2024/04/1115.3111.9700.00111.0015.32,6160.58%
2024/04/100.1115.0000.00114.500.12,5500.00%
2024/04/091.2115.8800.00114.001.22,5100.05%
2024/04/081114.001114.00114.0002,4780.00%
2024/04/031.4115.9600.00114.501.42,4380.06%
2024/04/023.6119.7600.00119.503.62,3790.15%
2024/04/0100.001123.50123.00-12,308-0.04%
2024/03/294126.7500.00124.0042,2680.18%
2024/03/2800.005126.00127.00-52,236-0.22%
2024/03/2780.5127.211124.50124.5079.52,2053.60%
2024/03/1400.001119.00119.00-11,898-0.05%
2024/03/131109.0000.00113.0011,7950.06%
2024/03/1200.002112.25112.50-21,714-0.12%
2024/03/111103.0000.00102.5011,5430.06%
2024/03/0700.001104.00103.50-11,504-0.07%
2024/02/2900.008103.50103.00-81,474-0.54%
2024/02/2700.001100.00100.50-11,463-0.07%
2024/02/19594.60394.4094.1021,4690.14%
2024/02/16795.1700.0095.2071,4820.47%
2024/01/301104.0000.00103.0011,5210.07%
2024/01/262103.0000.00103.5021,4920.13%
2023/12/2200.000.2111.50109.50-0.21,442-0.01%
2023/12/2100.001108.50112.00-11,312-0.08%
2023/12/192103.251103.00105.5011,0680.09%
2023/12/0800.00394.0093.60-3982-0.31%
2023/12/0400.00295.9096.70-21,073-0.19%
2023/12/0100.00596.7096.60-51,080-0.46%
2023/11/3000.000.596.9097.20-0.51,099-0.04%
2023/11/29397.23497.0897.00-11,114-0.09%
2023/11/28496.6000.0097.1041,1330.35%
2023/11/27295.7500.0096.2021,1490.17%
2023/11/21196.2000.0095.5011,1020.09%
2023/11/2000.00194.2094.80-11,091-0.09%
2023/11/16395.8300.0095.6031,0900.28%
2023/11/13195.20191.5092.0001,1190.00%
2023/04/1100.00172.6072.90-1363-0.28%
2022/09/160.170.4000.0070.300.12170.03%
2022/06/20166.6000.0066.5015750.17%
2022/05/3100.00572.1070.30-5791-0.63%
2022/05/200.169.4000.0069.100.17670.01%
2022/05/1300.00367.5068.90-3699-0.43%
2022/05/12571.4000.0070.8056680.75%
2022/05/11569.282067.6569.90-15627-2.39%
2022/04/2900.00260.7060.70-2491-0.41%
2022/04/2800.00559.8860.20-5479-1.04%
2022/04/010.257.5000.0058.600.24230.04%
2022/03/291.156.4100.0056.901.14560.23%
2022/03/25156.6000.0056.5014520.22%
2022/03/18160.2000.0057.6013880.26%
2022/03/1500.001258.7360.80-12215-5.56%
2022/03/1400.00155.4055.30-1189-0.53%
2022/02/2100.00154.8054.20-1166-0.60%
2021/12/3000.00255.5055.40-2174-1.15%
2021/12/24154.9000.0054.2011520.66%
2021/10/2800.00159.1059.40-1166-0.60%
2021/09/270.160.0000.0060.100.11750.06%
2021/09/230.159.5000.0059.800.11640.05%
2021/08/1000.00162.1061.70-1158-0.63%
2021/08/0200.00161.5061.60-1172-0.58%
2021/05/2800.000.553.8055.00-0.5256-0.20%
2021/04/20157.1000.0057.1012600.38%
2021/04/19156.5000.0056.6012600.38%
2021/04/16156.6000.0056.2012570.39%
2021/03/31157.5000.0057.6012470.40%
2021/03/30157.6000.0058.2012430.41%
2021/03/26157.50158.1058.5002380.00%
2021/03/23157.2000.0057.5012260.44%
2021/03/22558.7600.0059.1052152.32%
2021/03/19161.7000.0062.2012020.49%
2021/03/17261.8500.0062.1022010.99%
2021/03/11162.0000.0062.2012350.43%
2021/03/09361.3000.0061.2032291.31%
2021/03/08260.9000.0060.8022280.87%
2021/03/02161.1000.0060.8012310.43%
2021/02/26162.0000.0061.1012300.43%
2021/02/23262.8500.0062.8022280.88%
2021/01/20158.0000.0057.7012240.44%
2021/01/14160.0000.0060.0012240.45%
2020/12/0400.001.661.6061.60-1.6335-0.48%
2020/12/0100.00261.6061.50-2338-0.59%
2020/11/1600.002.461.9861.70-2.4358-0.67%
2020/09/220.176.2000.0076.100.13470.02%
2020/09/210.176.10176.4076.00-0.9339-0.28%
2020/09/1800.00274.0075.00-2325-0.61%
2020/09/1700.00272.3573.20-2312-0.64%
2020/09/1400.00172.1072.20-1303-0.33%
2020/09/0300.00172.4072.60-1296-0.34%
2020/09/0100.00171.2071.60-1290-0.34%
2020/08/3100.00170.6070.70-1282-0.35%
2020/08/2800.00169.9069.70-1276-0.36%
2020/08/2600.00169.4069.30-1276-0.36%
2020/08/1300.00169.4068.90-1266-0.37%
2020/07/23165.7000.0067.4012210.45%
2020/07/22165.8000.0066.5012150.46%
2020/06/19161.1000.0062.1012390.42%
2020/06/15160.7000.0060.4012820.35%
2020/06/120.161.3000.0060.800.12910.03%
2020/06/0800.00462.9062.80-4318-1.26%
2020/05/27460.5500.0060.0043131.28%
2020/04/2800.001057.6157.90-10322-3.10%
2020/04/2700.00656.8057.00-6331-1.81%
2020/04/2000.00657.6057.50-6326-1.84%
2020/04/14555.7000.0055.7053151.59%
2020/04/13455.6000.0055.6043161.26%
2020/03/3000.00254.0054.60-2367-0.54%
2020/03/2500.001355.0055.10-13349-3.72%
2020/03/24251.5500.0051.7023370.59%
2020/03/05859.6000.0059.7082573.11%
2020/03/04559.9000.0059.0052591.92%
2019/12/2600.000.260.1059.90-0.2946-0.02%
2019/12/0200.00258.5058.50-2988-0.20%
2019/11/15159.5000.0059.5019400.11%
2019/11/1300.00260.4061.30-2932-0.21%
2019/11/11160.7000.0060.6019080.11%
2019/11/0600.001064.0063.70-10887-1.13%
2019/11/04162.00261.9063.20-1846-0.12%
2019/11/01468.45168.7068.4037730.39%
2019/10/30268.2000.0068.4026930.29%
2019/10/2900.00168.5068.60-1681-0.15%
2019/10/250.169.5000.0068.900.16510.01%
2019/10/2400.002067.1769.30-20625-3.20%
2019/10/2100.00169.0068.90-1555-0.18%
2019/10/1800.00269.1068.10-2531-0.38%
2019/10/14166.60267.4067.40-1465-0.22%
2019/10/0900.00767.7666.80-7456-1.53%
2019/10/03167.10267.0067.20-1399-0.25%
2019/10/01163.401064.2065.20-9350-2.56%
2019/09/27163.6000.0063.6013400.29%
2019/09/26164.20164.6064.0003400.00%
2019/09/23162.3000.0062.6013280.30%
2019/09/20261.9500.0062.8023290.61%
2019/08/291961.9900.0061.80194114.61%
2019/08/2200.00361.5361.90-3454-0.66%
2019/08/19360.9000.0061.0035090.59%
2019/08/16261.5500.0061.4025250.38%
2019/08/14162.3000.0062.3015410.18%
2019/07/31162.8000.0063.0016340.16%
2019/07/23163.6000.0063.3016600.15%
2019/07/191064.7000.0064.30106541.53%
2019/07/17164.4000.0064.4016640.15%
2019/07/16164.6000.0064.7016640.15%
2019/07/15164.8000.0064.7016660.15%
2019/07/05164.6000.0064.5017050.14%
2019/06/211063.8000.0064.50107961.26%
2019/05/13164.8000.0064.0011,1410.09%
2019/05/06366.9700.0066.7031,1320.26%
2019/05/03167.3000.0067.7011,1290.09%
2019/05/02266.4500.0066.5021,1170.18%
2019/04/30266.1500.0066.2021,1240.18%
2019/04/24267.0000.0067.1021,1250.18%
2019/04/23166.1000.0066.1011,1240.09%
2019/04/22266.4000.0066.4021,1240.18%
2019/04/19266.80267.0066.8001,1280.00%
2019/04/17267.5000.0067.2021,1140.18%
2019/04/0900.00469.3068.90-41,077-0.37%
2019/03/2700.000.470.2069.80-0.4995-0.04%
2019/03/2500.00269.8069.90-2974-0.21%
2019/03/22169.60169.8070.0009660.00%
2019/03/2100.000.169.7069.70-0.1954-0.01%
2019/03/20269.003.169.0169.40-1.1942-0.11%
2019/03/1800.00169.2069.10-1906-0.11%
2019/03/1500.00168.9068.90-1878-0.11%
2019/03/14666.48666.8867.0008160.00%
2019/03/13665.02565.4065.7017740.13%
2019/03/11164.00165.1062.9006910.00%
2019/03/0700.00162.3062.40-1567-0.18%
2019/03/0600.00261.6061.50-2552-0.36%
2019/03/04260.60261.5060.6005490.00%
2019/02/20160.7000.0060.0014830.21%
2019/02/13159.0000.0059.0014310.23%
2019/02/1200.00158.6058.50-1416-0.24%
2019/01/28256.2000.0056.2023820.52%
2019/01/18154.8000.0054.9013570.28%
2019/01/17154.7000.0054.8013640.27%
2019/01/15255.0000.0055.0023630.55%
2019/01/09056.0000.0055.5003990.01%
2019/01/08155.2000.0055.3014040.25%
2018/12/24155.5000.0055.1014600.22%
2018/12/19156.60356.4056.00-2480-0.42%
2018/12/18157.0000.0056.6015050.20%
2018/12/17257.8500.0057.4025180.39%
2018/12/11155.2000.0055.3015240.19%
2018/12/06155.3000.0055.2015480.18%
2018/12/05256.4500.0056.4025470.37%
2018/11/14155.6000.0055.7015950.17%
2018/10/2600.00153.1052.50-1656-0.15%
2018/10/1900.00154.7054.70-1662-0.15%
2018/10/17155.8000.0056.9016190.16%
2018/10/12158.0000.0058.0015980.17%
2018/10/1100.00656.4256.50-6597-1.01%
2018/10/09159.400.159.7059.600.95860.15%
2018/10/05158.80258.0058.40-1581-0.17%
2018/10/04260.2000.0059.8025720.35%
2018/10/03261.40161.0060.9015610.18%
2018/10/01160.6000.0060.8015690.18%
2018/09/27260.5500.0060.6025720.35%
2018/09/26360.7000.0060.7035710.53%
2018/09/25361.73160.5060.8025770.35%
2018/09/0700.00257.4057.30-2565-0.35%
2018/09/06259.4000.0059.3025540.36%
2018/08/03157.1000.0057.0018340.12%
2018/07/3100.00758.1058.00-7896-0.78%
2018/07/3000.00255.8057.70-2898-0.22%
2018/07/24253.6500.0053.9029760.20%
2018/07/18555.3000.0055.1051,0160.49%
2018/07/1700.00758.0758.00-71,030-0.68%
2018/07/1600.00157.8057.80-11,024-0.10%
2018/07/03257.70156.5055.8011,2200.08%
2018/06/29754.0000.0054.4071,2570.56%
2018/06/15259.3000.0058.6021,3500.15%
2018/06/0700.00161.5060.40-11,488-0.07%
2018/06/06161.7000.0062.0011,5050.07%
2018/05/2900.00861.3063.80-81,418-0.56%
2018/05/2300.00163.6063.80-11,364-0.07%
2018/05/2100.00264.6064.10-21,357-0.15%
2018/05/1700.00164.6065.40-11,313-0.08%
2018/05/16264.40164.3064.5011,2850.08%
2018/05/15163.90163.5063.4001,2750.00%
2018/05/09161.10160.2060.5001,2080.00%
2018/05/0800.00159.9060.00-11,181-0.08%
2018/05/0300.00157.4057.60-11,140-0.09%
2018/05/02358.37258.4058.8011,1660.09%
2018/04/25156.3000.0056.4011,2150.08%
2018/04/24157.50255.9556.40-11,208-0.08%
2018/04/23357.77157.2057.1021,1900.17%
2018/04/1800.00355.4055.20-31,153-0.26%
2018/04/1600.00955.5054.60-91,110-0.81%
2018/04/13255.8000.0056.0021,0900.18%
2018/04/1200.00154.9055.20-11,059-0.09%
2018/04/11654.301254.4654.00-61,034-0.58%
2018/04/10753.1000.0052.9079890.71%
2018/04/09951.60152.0052.0089600.83%
2018/03/2900.00151.7051.50-1901-0.11%
2018/03/2700.00151.7051.50-1899-0.11%
2018/03/23348.5000.0050.7038700.34%
2018/03/22151.0000.0050.4018430.12%
2018/03/21150.8000.0052.0018160.12%
2018/03/192.250.52251.1550.900.27750.03%
2018/03/1600.00149.9549.95-1740-0.14%
2018/03/12246.4000.0047.3026610.30%
2018/01/25244.48245.3345.1506340.00%
2018/01/24247.2500.0046.7525860.34%
2018/01/2300.00246.3047.60-2537-0.37%
2018/01/16243.9500.0044.3024570.44%
2018/01/1000.00143.8543.50-1474-0.21%
潤隆積極獵地補庫存 砸13億買下京城建設高雄苓雅土地UDN聯合新聞網－2024/07/10
看好科技產業擴廠至南部，興富發（2542）集團旗下小金雞潤隆建設積極獵地。潤隆建設（1808）10日公告，向京城（252......詳全文
潤隆台中水湳百億大案今公開 全年推案量衝300億UDN聯合新聞網－2024/07/10
潤隆建設（1808）10日公開首度插旗台中水湳經貿園區「當代首馥」案。潤隆總經理林暐鈞指出，在台商熱錢回流、股市站穩2萬......詳全文
潤隆台中水湳110億元大案今公開 總座：房市無悲觀理由Anue鉅亨－2024/07/10
...詳全文
潤隆 相關文章
潤隆 相關影音