中釉 (1809)-美好-楊梅券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.95
漲跌
▲0.10
漲幅
+0.42%
成交量
968張
產業
上市玻璃類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	24.65	0	0.00	24.65	1	4,323	0.02%
2024/06/13	0	0.00	2	26.00	25.55	-2	4,655	-0.04%
2024/06/12	0	0.00	3	25.97	26.00	-3	4,948	-0.06%
2024/06/11	1	26.15	13	26.02	26.00	-12	4,949	-0.24%
2024/06/07	3	25.10	0	0.00	25.30	3	4,906	0.06%
2024/06/05	5	24.90	0	0.00	24.90	5	4,868	0.10%
2024/06/03	13	25.47	0	0.00	25.55	13	4,875	0.27%
2024/05/31	12	25.89	1	25.75	25.70	11	4,877	0.23%
2024/05/29	1	26.40	0	0.00	26.35	1	4,862	0.02%
2024/05/24	13	28.85	7	29.07	28.50	6	4,699	0.13%
2024/05/23	0	0.00	33	29.35	29.35	-33	4,506	-0.73%
2024/05/22	2	26.50	8	27.04	26.70	-6	4,367	-0.14%
2024/05/21	5	24.40	5	25.10	25.45	0	4,407	0.00%
2024/05/13	1	23.15	1	23.25	23.45	0	5,251	0.00%
2024/05/09	6	25.28	5	24.59	24.35	1	5,214	0.02%
2024/05/07	1	24.20	0	0.00	24.35	1	5,060	0.02%
2024/04/29	0	0.00	1	25.15	25.40	-1	5,340	-0.02%
2024/04/24	1	23.95	1	24.60	24.05	0	5,269	0.00%
2024/04/19	0	0.00	0	22.82	22.85	0	5,203	0.00%
2024/04/17	2	23.63	3	23.62	23.60	-1	5,130	-0.02%
2024/04/16	4	23.91	6	23.21	23.30	-2	5,109	-0.04%
2024/04/11	0	26.35	0	0.00	25.70	0	4,982	0.00%
2024/04/08	0	0.00	1	27.00	26.85	-1	4,897	-0.02%
2024/04/03	15	26.58	0	0.00	26.30	15	4,864	0.31%
2024/04/02	1	27.05	0	0.00	26.95	1	4,807	0.02%
2024/03/29	1	26.55	2	26.95	26.90	-1	4,722	-0.02%
2024/03/28	0	0.00	10	27.82	27.45	-10	4,682	-0.21%
2024/03/26	9	26.66	7	28.42	26.95	2	4,597	0.04%
2024/03/25	1	26.85	0	0.00	26.70	1	4,453	0.02%
2024/03/22	4	26.65	0	0.00	26.55	4	4,429	0.09%
2024/03/19	3	26.75	0	0.00	26.45	3	4,259	0.07%
2024/03/18	4	26.40	0	0.00	26.75	4	4,187	0.10%
2024/03/15	15	28.20	0	0.00	27.40	15	3,961	0.38%
2024/03/14	5	29.85	0	0.00	30.00	5	3,639	0.14%
2024/03/07	0	0.00	3	34.50	34.00	-3	3,680	-0.08%
2024/03/06	0	0.00	5	35.30	35.70	-5	3,662	-0.14%
2024/03/05	0	0.00	13	33.60	34.25	-13	3,643	-0.36%
2024/02/29	1	31.00	1	30.95	30.75	0	3,551	0.00%
2024/02/27	22	31.75	0	31.40	32.00	22	3,634	0.61%
2024/02/26	10	29.90	0	0.00	31.05	10	3,512	0.28%
2024/02/22	1	24.45	11	25.10	25.70	-10	3,152	-0.32%
2024/02/21	11	23.30	3	22.18	24.05	8	2,771	0.29%
2024/02/20	12	21.84	12	21.86	21.90	0	2,539	0.00%
2024/02/19	0	0.00	3	20.65	21.45	-3	2,107	-0.14%
2024/02/16	4	19.73	1	19.80	19.50	3	1,946	0.15%
2024/02/02	0	0.00	1	17.90	17.55	-1	1,743	-0.06%
2024/01/30	1	17.60	0	0.00	17.65	1	1,721	0.06%
2024/01/29	0	0.00	5	18.05	17.80	-5	1,846	-0.27%
2024/01/26	1	17.30	1	17.10	17.10	0	1,763	0.00%
2024/01/17	0	0.00	4	15.15	15.50	-4	1,328	-0.30%
2024/01/15	0	0.00	1	15.30	15.30	-1	1,297	-0.08%
2023/12/15	0	0.00	4	16.54	16.45	-4	1,699	-0.24%
2023/12/13	0	0.00	5	15.75	16.15	-5	1,753	-0.29%
2023/12/05	0	0.00	4	15.70	15.70	-4	1,986	-0.20%
2023/12/04	2	16.18	12	15.90	15.80	-10	1,967	-0.51%
2023/11/30	0	0.00	2	15.18	15.20	-2	1,822	-0.11%
2023/11/24	6	15.57	10	15.75	15.65	-4	1,802	-0.22%
2023/11/21	5	15.05	0	0.00	15.00	5	1,640	0.30%
2023/11/17	1	14.95	11	15.00	15.00	-10	1,628	-0.61%
2023/11/15	0	0.00	10	14.95	14.95	-10	1,619	-0.62%
2023/11/10	0	0.00	10	14.85	14.80	-10	1,603	-0.62%
2023/11/07	0	0.00	10	14.90	15.05	-10	1,601	-0.62%
2023/11/06	10	15.50	21	15.49	15.25	-11	1,587	-0.69%
2023/10/31	2	13.90	6	14.10	13.90	-4	1,480	-0.27%
2023/10/16	18	14.35	0	0.00	14.30	18	1,758	1.02%
2023/10/12	2	14.50	0	0.00	14.60	2	1,793	0.11%
2023/10/11	10	14.75	0	0.00	14.55	10	1,800	0.56%
2023/10/06	10	14.70	0	0.00	14.75	10	1,806	0.55%
2023/09/28	20	15.00	0	0.00	15.00	20	2,514	0.80%
2023/09/26	0	0.00	7	15.20	15.10	-7	2,623	-0.27%
2023/09/25	1	15.30	0	0.00	15.30	1	2,615	0.04%
2023/09/22	15	15.53	1	15.50	15.55	14	2,597	0.54%
2023/09/21	2	15.93	21	16.08	15.70	-19	2,539	-0.75%
2023/09/20	16	15.57	0	0.00	15.35	16	2,286	0.70%
2023/09/19	11	15.70	9	15.80	15.75	2	2,239	0.09%
2023/09/15	1	15.00	3	14.87	14.85	-2	2,056	-0.10%
2023/09/14	0	0.00	1	15.05	15.10	-1	2,060	-0.05%
2023/09/13	24	15.39	11	15.46	15.35	13	2,043	0.64%
2023/09/12	1	14.50	0	0.00	14.35	1	1,921	0.05%
2023/09/11	1	14.25	1	14.65	14.85	0	1,911	0.00%
2023/09/06	0	0.00	3	14.20	14.15	-3	1,860	-0.16%
2023/08/31	0	0.00	2	14.25	14.15	-2	1,895	-0.11%
2023/08/28	5	14.02	0	0.00	14.10	5	1,964	0.25%
2023/08/09	1	14.90	0	0.00	14.90	1	2,593	0.04%
2023/08/08	0	0.00	3	15.15	15.05	-3	2,592	-0.12%
2023/08/02	5	15.92	3	16.05	15.55	2	2,616	0.08%
2023/07/31	3	15.60	10	15.25	15.80	-7	2,573	-0.27%
2023/07/27	0	0.00	12	15.15	15.25	-12	2,546	-0.47%
2023/07/26	0	0.00	20	14.80	14.75	-20	2,667	-0.75%
2023/07/25	12	14.85	0	0.00	14.85	12	2,985	0.40%
2023/07/21	20	14.95	0	0.00	14.85	20	2,997	0.67%
2023/07/20	1	14.90	0	0.00	15.00	1	3,028	0.03%
2023/07/19	0	0.00	30	15.00	14.75	-30	3,039	-0.99%
2023/07/18	0	0.00	20	15.00	14.90	-20	3,064	-0.65%
2023/07/17	0	0.00	10	15.20	15.30	-10	3,146	-0.32%
2023/07/14	0	0.00	19	15.20	15.25	-19	3,175	-0.60%
2023/07/13	20	15.15	0	0.00	15.15	20	3,422	0.58%
2023/07/10	0	0.00	1	16.75	16.60	-1	3,589	-0.03%
2023/07/07	1	16.45	0	0.00	16.35	1	3,436	0.03%
2023/07/06	0	0.00	2	16.15	15.80	-2	3,097	-0.06%
2023/07/05	2	15.55	0	0.00	15.35	2	2,958	0.07%
2023/06/19	2	15.40	0	0.00	15.25	2	2,813	0.07%
2023/06/16	19	15.30	0	0.00	15.15	19	2,794	0.68%
2023/06/01	20	15.30	0	0.00	15.25	20	2,649	0.75%
2023/05/26	0	0.00	1	15.40	15.35	-1	2,601	-0.04%
2023/05/25	0	0.00	5	16.00	15.85	-5	2,579	-0.19%
2023/05/24	7	16.27	31	16.10	16.00	-24	2,518	-0.95%
2023/05/23	0	0.00	1	15.05	15.20	-1	2,196	-0.05%
2023/05/22	8	15.06	0	0.00	15.35	8	2,178	0.37%
2023/05/15	20	14.33	0	0.00	14.25	20	2,102	0.95%
2023/05/12	0	0.00	10	14.40	14.35	-10	2,122	-0.47%
2023/05/11	0	0.00	10	14.40	14.40	-10	2,138	-0.47%
2023/05/09	0	0.00	30	14.80	14.70	-30	2,146	-1.40%
2023/05/02	33	15.49	0	0.00	15.30	33	2,334	1.41%
2023/04/28	30	16.10	0	0.00	16.10	30	2,235	1.34%
2023/04/25	0	0.00	6	15.10	14.75	-6	2,033	-0.30%
2023/04/21	5	14.70	0	0.00	14.45	5	2,159	0.23%
2023/04/20	6	15.38	5	14.85	14.85	1	2,118	0.05%
2023/04/19	0	0.00	5	14.87	14.90	-5	2,010	-0.25%
2023/04/18	1	15.30	0	0.00	15.10	1	1,961	0.05%
2023/04/17	5	15.70	1	15.70	15.70	4	1,708	0.23%
2023/04/12	0	0.00	5	14.15	14.15	-5	1,420	-0.35%
2023/03/31	0	0.00	0.8	13.68	13.80	-0.8	1,392	-0.06%
2023/03/20	1	13.60	0	0.00	13.65	1	1,435	0.07%
2023/02/14	0	0.00	2	14.70	14.60	-2	1,709	-0.12%
2023/02/13	0	0.00	2	14.20	14.20	-2	1,686	-0.12%
2023/02/02	0	0.00	5	14.32	14.20	-5	1,471	-0.34%
2023/02/01	0	0.00	5	14.80	14.55	-5	1,425	-0.35%
2023/01/30	5	13.75	0	0.00	13.50	5	1,201	0.42%
2023/01/17	7	13.74	0	0.00	13.75	7	1,148	0.61%
2023/01/13	0	0.00	7	13.48	13.15	-7	1,031	-0.68%
2023/01/12	0	13.40	0	0.00	13.45	0	1,004	0.00%
2023/01/11	5	13.30	0	0.00	13.50	5	922	0.54%
2022/12/01	2	13.90	2	13.65	13.70	0	667	0.00%
2022/11/28	1	13.70	1	13.80	13.75	0	590	0.00%
2022/11/24	2	14.20	2	14.33	14.10	0	545	0.00%
2022/11/23	2	14.45	2	14.30	14.35	0	482	0.00%
2022/11/22	0	0.00	1	13.60	13.70	-1	377	-0.27%
2022/11/14	0	0.00	5	13.00	13.00	-5	291	-1.71%
2022/11/07	5	13.24	0	0.00	13.20	5	282	1.77%
2022/10/06	0	0.00	10	12.10	11.95	-10	264	-3.78%
2022/09/28	0	0.00	1	11.55	11.55	-1	264	-0.38%
2022/08/23	0	0.00	1	12.95	13.10	-1	282	-0.35%
2022/08/22	2	12.90	2	12.90	13.15	0	280	0.00%
2022/08/19	1	12.70	0	0.00	12.70	1	264	0.38%
2022/07/18	2	11.75	2	11.70	11.75	0	305	0.00%
2022/05/25	0	0.00	20	12.80	12.85	-20	616	-3.25%
2022/05/24	20	12.95	0	0.00	12.80	20	699	2.86%
2022/05/20	0	0.00	10	12.70	12.75	-10	788	-1.27%
2022/05/18	10	12.55	0	0.00	12.70	10	813	1.23%
2022/04/27	1	13.05	0	0.00	12.95	1	976	0.10%
2022/04/26	1	13.20	0	0.00	13.25	1	972	0.10%
2022/04/11	1	14.20	0	0.00	13.90	1	1,081	0.09%
2022/04/07	5	14.20	0	0.00	13.85	5	1,163	0.43%
2022/03/30	0	0.00	10	14.55	14.45	-10	1,404	-0.71%
2022/03/29	10	14.88	0	0.00	14.55	10	1,424	0.70%
2022/03/11	2	14.00	0	0.00	14.00	2	1,794	0.11%
2022/03/10	0	0.00	13	14.33	14.25	-13	1,818	-0.71%
2022/03/08	1	13.80	0	0.00	13.80	1	1,972	0.05%
2022/03/07	0	0.00	1	14.00	14.00	-1	1,961	-0.05%
2022/02/11	0	0.00	10	14.20	14.10	-10	1,688	-0.59%
2022/02/07	1	13.60	0	0.00	14.15	1	1,707	0.06%
2022/01/26	0	0.00	2	13.50	13.50	-2	1,703	-0.12%
2022/01/25	2	13.50	0	0.00	13.45	2	1,717	0.12%
2022/01/18	10	14.20	0	0.00	14.20	10	1,761	0.57%
2022/01/17	1	14.15	0	0.00	14.20	1	1,760	0.06%
2022/01/05	0	0.00	2	15.25	14.80	-2	1,865	-0.11%
2022/01/04	2	15.33	0	0.00	15.15	2	1,880	0.11%
2021/12/29	2	16.60	16	16.60	16.65	-14	1,968	-0.71%
2021/12/28	2	15.95	0	0.00	15.95	2	1,874	0.11%
2021/12/24	0	0.00	13	16.67	16.10	-13	1,898	-0.68%
2021/12/20	0	0.00	10	16.00	16.00	-10	1,925	-0.52%
2021/12/15	4	15.50	2	15.45	15.45	2	1,972	0.10%
2021/12/03	6	14.37	6	14.42	14.40	0	2,039	0.00%
2021/11/17	0	0.00	0.8	14.35	14.25	-0.8	1,972	-0.04%
2021/11/16	0	0.00	1.1	14.35	14.35	-1.1	1,976	-0.06%
2021/11/10	0	0.00	7	15.04	14.95	-7	1,981	-0.35%
2021/11/01	0	0.00	1	14.55	14.65	-1	1,957	-0.05%
2021/10/22	5	14.95	0	0.00	14.65	5	1,990	0.25%
2021/10/21	2	14.80	1	14.85	14.85	1	1,987	0.05%
2021/10/15	0	0.00	2	14.25	14.25	-2	2,034	-0.10%
2021/10/12	0	0.00	3	14.50	14.40	-3	2,149	-0.14%
2021/10/08	14	15.29	0	0.00	15.00	14	2,247	0.62%
2021/10/06	2	14.40	4	14.18	14.05	-2	2,185	-0.09%
2021/10/04	4	14.95	0	0.00	14.45	4	2,323	0.17%
2021/10/01	8	15.01	8	14.70	14.50	0	2,360	0.00%
2021/09/29	0	0.00	7	15.06	14.70	-7	2,727	-0.26%
2021/09/15	0	0.00	3	15.13	15.40	-3	3,100	-0.10%
2021/09/14	1	14.35	11	14.60	14.35	-10	3,028	-0.33%
2021/09/10	0	0.00	1	14.25	14.25	-1	3,066	-0.03%
2021/09/09	4	14.44	31	14.46	14.10	-27	3,243	-0.83%
2021/09/06	20	13.75	1	13.60	13.50	19	3,155	0.60%
2021/09/01	0	0.00	10	13.25	13.20	-10	3,497	-0.29%
2021/08/31	0	0.00	20	13.15	13.15	-20	3,500	-0.57%
2021/08/27	0	0.00	5	13.22	13.20	-5	3,619	-0.14%
2021/08/25	10	13.05	0	0.00	13.05	10	3,714	0.27%
2021/08/24	0	0.00	5	13.00	13.15	-5	3,750	-0.13%
2021/08/23	0	0.00	20	12.85	13.05	-20	3,765	-0.53%
2021/08/20	10	12.40	0	0.00	12.40	10	3,846	0.26%
2021/08/19	0	0.00	1	12.50	12.45	-1	3,851	-0.03%
2021/08/16	10	12.80	0	0.00	12.40	10	3,880	0.26%
2021/08/10	0	0.00	10	13.93	13.70	-10	3,962	-0.25%
2021/08/04	10	14.35	2	14.30	14.30	8	4,248	0.19%
2021/07/29	0	0.00	2	14.35	14.35	-2	5,008	-0.04%
2021/07/20	0	0.00	2	14.95	14.95	-2	6,697	-0.03%
2021/07/19	2	15.60	0	0.00	15.50	2	6,713	0.03%
2021/07/16	3	15.85	3	16.00	15.75	0	6,861	0.00%
2021/07/15	2	16.15	0	0.00	15.80	2	6,875	0.03%
2021/07/14	4	15.75	5	15.99	15.75	-1	6,826	-0.01%
2021/07/12	2	15.85	0	0.00	15.80	2	6,863	0.03%
2021/07/09	10	15.80	0	0.00	15.80	10	6,870	0.15%
2021/07/08	11	15.80	0	0.00	15.70	11	6,856	0.16%
2021/07/06	0	0.00	2	16.50	15.95	-2	6,881	-0.03%
2021/07/05	7	15.14	7	15.58	15.40	0	6,833	0.00%
2021/07/02	0	0.00	5	15.85	15.15	-5	6,733	-0.07%
2021/07/01	36	16.72	18	16.08	15.50	18	6,683	0.27%
2021/06/30	2	16.28	2	16.30	16.30	0	6,340	0.00%
2021/06/29	5	14.95	1	14.90	14.85	4	6,171	0.06%
2021/06/24	4	15.25	2	15.40	15.30	2	6,217	0.03%
2021/06/18	11	15.30	11	15.03	15.00	0	6,200	0.00%
2021/06/17	11	14.86	27	15.20	15.45	-16	6,191	-0.26%
2021/06/16	0	0.00	1	15.00	15.00	-1	6,011	-0.02%
2021/06/15	10	14.45	0	0.00	14.40	10	6,003	0.17%
2021/06/11	3	15.35	2	15.00	14.70	1	5,997	0.02%
2021/06/10	2	14.68	0	0.00	14.85	2	5,707	0.04%
2021/06/09	1	14.55	1	14.80	14.50	0	5,636	0.00%
2021/06/08	1	14.60	0	0.00	14.60	1	5,614	0.02%
2021/06/03	5	15.30	5	15.05	15.00	0	5,529	0.00%
2021/06/02	6	14.99	10	14.95	14.85	-4	5,491	-0.07%
2021/05/31	10.2	14.35	0	0.00	14.20	10.2	5,723	0.18%
2021/05/28	0	0.00	10	14.20	14.15	-10	6,001	-0.17%
2021/05/26	10	13.75	0	0.00	13.75	10	5,925	0.17%
2021/05/24	0.3	13.70	10	13.50	13.60	-9.7	5,909	-0.16%
2021/05/14	10	12.90	0	0.00	12.95	10	5,801	0.17%
2021/05/13	2	13.23	1	13.30	13.25	1	5,763	0.02%
2021/05/12	4	14.08	5	14.05	14.10	-1	5,686	-0.02%
2021/05/11	14.5	16.50	0	0.00	15.60	14.5	5,567	0.26%
2021/05/06	0	0.00	0	16.10	16.10	0	5,065	0.00%
2021/05/05	0	14.65	20	15.30	14.65	-20	4,875	-0.41%
2021/05/04	12	15.30	1	15.35	15.30	11	4,757	0.23%
2021/05/03	10	17.85	10	18.10	17.00	0	4,605	0.00%
2021/04/29	39	19.08	20	17.85	17.85	19	4,470	0.42%
2021/04/28	45	17.49	1	18.20	18.85	44	3,924	1.12%
2021/04/27	0	0.00	2	17.15	17.15	-2	3,355	-0.06%
2021/04/26	0	0.00	20	15.50	15.60	-20	3,118	-0.64%
2021/04/22	2	16.00	1	16.00	15.30	1	3,053	0.03%
2021/04/21	0	0.00	51	15.30	15.30	-51	2,880	-1.77%
2021/04/20	10	14.55	0	0.00	14.70	10	2,814	0.36%
2021/04/19	2	14.95	24	15.10	15.15	-22	2,741	-0.80%
2021/04/16	3	14.80	16	14.50	14.50	-13	2,622	-0.50%
2021/04/15	0	0.00	1	14.00	14.15	-1	2,540	-0.04%
2021/04/13	2	14.13	0	0.00	13.65	2	2,472	0.08%
2021/04/09	1	14.10	10	13.80	13.65	-9	2,337	-0.39%
2021/04/08	0	0.00	1	13.10	13.20	-1	2,156	-0.05%
2021/04/07	0	0.00	15	12.95	12.95	-15	2,087	-0.72%
2021/04/06	0	0.00	3	12.90	12.80	-3	2,090	-0.14%
2021/03/30	35	12.89	0	0.00	12.60	35	2,095	1.67%
2021/03/25	3	12.95	1	13.00	12.65	2	2,033	0.10%
2021/03/22	0	0.00	1	12.85	12.80	-1	2,013	-0.05%
2021/03/18	0	0.00	1	12.70	12.85	-1	2,057	-0.05%
2021/03/09	0	0.00	8	12.40	12.50	-8	2,361	-0.34%
2021/03/08	2	12.90	4	12.45	12.45	-2	2,587	-0.08%
2021/03/04	2	12.50	2	13.00	13.10	0	2,966	0.00%
2021/03/03	11	12.69	41	12.84	12.85	-30	2,747	-1.09%
2021/03/02	10	11.75	0	0.00	11.70	10	2,449	0.41%
2021/02/25	0	0.00	5	11.75	11.75	-5	2,517	-0.20%
2021/02/23	5	12.40	0	0.00	12.05	5	2,516	0.20%
2021/02/22	10	11.65	0	0.00	11.75	10	2,504	0.40%
2021/01/27	2	10.90	0	0.00	10.70	2	2,653	0.08%
2021/01/22	0	0.00	0	10.85	10.85	0	2,686	0.00%
2021/01/08	10	11.55	0	0.00	11.65	10	3,245	0.31%
2021/01/05	1	12.50	0	0.00	12.50	1	3,512	0.03%
2020/12/30	5	12.40	0	0.00	12.45	5	3,497	0.14%
2020/12/29	16	12.47	0	0.00	12.40	16	3,490	0.46%
2020/12/28	16	12.67	0	0.00	12.70	16	3,477	0.46%
2020/12/23	0	0.00	5	12.10	12.15	-5	3,377	-0.15%
2020/12/22	10	12.30	10	12.20	12.20	0	3,392	0.00%
2020/12/17	0	0.00	1	12.30	12.30	-1	3,407	-0.03%
2020/12/15	1	12.20	0	0.00	11.95	1	3,527	0.03%
2020/12/07	12	12.49	34	12.57	12.60	-22	3,746	-0.59%
2020/12/04	10	12.60	0	0.00	12.55	10	3,681	0.27%
2020/12/03	0	0.00	10	12.70	12.70	-10	3,651	-0.27%
2020/12/02	11	13.45	0	0.00	12.70	11	3,572	0.31%
2020/12/01	9	13.12	6	13.51	13.55	3	3,527	0.09%
2020/11/30	12	12.48	6	12.50	12.35	6	3,163	0.19%
2020/11/25	0	0.00	2	12.30	12.20	-2	3,179	-0.06%
2020/11/24	7	12.21	1	12.10	12.10	6	3,184	0.19%
2020/11/23	1	11.95	0	0.00	11.95	1	3,157	0.03%
2020/11/10	1	11.90	0	0.00	11.55	1	3,955	0.03%
2020/11/09	10	11.80	0	0.00	11.75	10	3,912	0.26%
2020/11/06	10	12.40	10	12.10	11.85	0	3,914	0.00%
2020/11/04	0	0.00	6	11.45	11.45	-6	3,830	-0.16%
2020/10/27	2	12.00	0	0.00	12.00	2	3,828	0.05%
2020/10/26	8	12.04	2	11.95	12.00	6	3,836	0.16%
2020/10/23	4	12.33	13	12.77	12.00	-9	3,811	-0.24%
2020/10/22	4	11.73	0	0.00	11.65	4	3,570	0.11%
2020/10/15	2	12.10	0	0.00	11.80	2	3,642	0.05%
2020/10/14	0	0.00	4	12.41	12.55	-4	3,535	-0.11%
2020/10/12	0	0.00	1	11.40	11.30	-1	3,299	-0.03%
2020/09/28	10	10.60	10	10.55	10.55	0	3,445	0.00%
2020/09/22	0	0.00	1	11.35	11.35	-1	3,360	-0.03%
2020/09/17	12	11.94	10	12.25	12.25	2	3,129	0.06%
2020/09/04	5	12.45	0	0.00	12.30	5	2,604	0.19%
2020/08/28	10	11.70	0	0.00	11.65	10	2,209	0.45%
2020/08/27	10	11.65	30	11.60	11.60	-20	2,168	-0.92%
2020/08/25	14	12.35	12	12.05	11.95	2	2,096	0.10%
2020/08/21	17	12.19	35	11.82	12.20	-18	1,847	-0.97%
2020/08/20	10	13.00	3	12.77	12.45	7	1,645	0.43%
2020/08/19	20	13.80	0	0.00	13.80	20	1,521	1.31%
2020/08/18	0	0.00	41	12.55	12.55	-41	1,430	-2.87%
2020/08/17	8	11.37	0	0.00	11.45	8	1,335	0.60%
2020/08/11	0	0.00	20	10.80	11.25	-20	1,199	-1.67%
2020/08/10	36	11.04	0	0.00	11.00	36	1,144	3.15%
2020/08/06	30	10.30	21	10.30	10.15	9	1,047	0.86%
2020/08/04	1	10.40	0	0.00	10.40	1	1,034	0.10%
2020/07/30	0	0.00	1	10.45	10.65	-1	1,016	-0.10%
2020/07/28	1	10.30	12	10.25	10.75	-11	945	-1.16%
2020/07/24	2	10.85	40	10.85	10.30	-38	813	-4.67%
2020/07/23	1	9.82	0	0.00	10.55	1	672	0.15%
2020/07/21	0	0.00	0.5	9.60	9.51	-0.5	619	-0.08%
2020/07/17	0	0.00	13	9.90	9.54	-13	613	-2.12%
2020/07/14	0	0.00	10	10.05	10.00	-10	613	-1.63%
2020/07/10	10	9.98	10	10.15	10.00	0	615	0.00%
2020/07/09	74	10.47	16	10.65	10.55	58	582	9.96%
2020/07/08	13	9.85	0	0.00	9.84	13	429	3.03%
2020/06/11	0	0.00	3	9.02	9.01	-3	483	-0.62%
2020/06/02	5	9.25	0	0.00	9.28	5	548	0.91%
2020/06/01	3	9.30	0	0.00	9.27	3	551	0.54%
2020/05/28	0	0.00	10	9.46	9.29	-10	551	-1.81%
2020/05/27	0	0.00	3	9.16	9.18	-3	581	-0.52%
2020/05/18	0	0.00	4	8.89	8.97	-4	601	-0.67%
2020/05/13	0	0.00	1	8.90	9.04	-1	592	-0.17%
2020/05/12	15	8.98	10	9.00	9.00	5	595	0.84%
2020/05/08	20	9.21	10	9.21	9.17	10	594	1.68%
2020/05/07	4	9.23	0	0.00	9.26	4	591	0.68%
2020/05/04	0	0.00	20	8.84	8.77	-20	595	-3.36%
2020/04/29	10	8.71	10	8.70	8.75	0	618	0.00%
2020/04/28	10	8.65	0	0.00	8.66	10	647	1.55%
2020/04/27	10	8.56	0	0.00	8.65	10	665	1.50%
2020/04/24	0	0.00	12	8.45	8.49	-12	667	-1.80%
2020/04/21	1	8.54	0	0.00	8.41	1	695	0.14%
2020/04/16	0	0.00	20	8.65	8.68	-20	693	-2.88%
2020/04/15	0	0.00	10	8.70	8.76	-10	697	-1.43%
2020/04/13	2	8.30	0	0.00	8.28	2	728	0.27%
2020/04/09	40	8.25	0	0.00	8.29	40	867	4.61%
2020/04/08	10	8.21	0	0.00	8.21	10	865	1.16%
2020/03/27	0	0.00	4	7.65	7.63	-4	864	-0.46%
2020/03/23	0	0.00	5	6.81	6.92	-5	897	-0.56%
2020/03/20	16	6.79	0	0.00	6.96	16	899	1.78%
2020/03/19	5	6.32	0	0.00	6.33	5	892	0.56%
2020/03/18	0	0.00	1	7.03	7.01	-1	870	-0.11%
2020/03/13	12	8.00	2	7.99	8.19	10	851	1.17%
2020/03/10	0	0.00	1	9.50	9.62	-1	800	-0.12%
2020/03/09	3	9.73	2	9.80	9.71	1	813	0.12%
2020/03/04	0	0.00	6	10.00	10.00	-6	819	-0.73%
2020/02/27	2	10.35	0	0.00	10.20	2	787	0.25%
2020/02/20	6	10.30	0	0.00	10.25	6	978	0.61%
2020/02/04	0	10.20	0	0.00	9.86	0	1,055	0.00%
2020/01/31	0	10.60	0	0.00	10.05	0	1,029	0.00%
2020/01/30	0	10.65	0	0.00	10.65	0	1,005	0.00%
2020/01/16	0	0.00	1	12.00	11.90	-1	1,054	-0.09%
2020/01/13	1	11.80	0	0.00	11.85	1	1,040	0.10%
2020/01/08	0	0.00	1	12.00	11.90	-1	1,088	-0.09%
2020/01/07	1	11.80	1	11.95	11.80	0	1,064	0.00%
2020/01/06	1	12.15	0	0.00	12.00	1	1,084	0.09%
2020/01/03	17	12.19	9	12.21	12.10	8	1,128	0.71%
2020/01/02	1	11.85	0	0.00	11.85	1	1,012	0.10%
2019/12/27	0	0.00	2	11.85	11.80	-2	1,056	-0.19%
2019/12/26	1	11.85	0.9	11.75	11.80	0.1	1,054	0.01%
2019/12/25	5	12.00	0	0.00	11.85	5	1,052	0.48%
2019/12/23	2	12.00	1	12.00	12.00	1	1,059	0.09%
2019/12/20	1	11.80	0	0.00	11.80	1	1,051	0.10%
2019/12/18	1	11.90	0	0.00	11.90	1	1,054	0.09%
2019/12/17	0	0.00	1	11.80	11.85	-1	1,086	-0.09%
2019/12/16	1	11.85	0	0.00	11.75	1	1,085	0.09%
2019/12/09	1	11.95	0	0.00	11.95	1	1,119	0.09%
2019/12/05	1	12.05	1	11.90	11.90	0	1,143	0.00%
2019/12/03	0	0.00	1	11.95	11.90	-1	1,166	-0.09%
2019/12/02	1	11.85	0	0.00	11.85	1	1,184	0.08%
2019/11/26	0	0.00	1	12.00	11.95	-1	1,343	-0.07%
2019/11/25	2	12.20	2	12.20	12.10	0	1,347	0.00%
2019/11/22	1	12.05	1	12.20	12.10	0	1,366	0.00%
2019/11/21	2	12.18	2	12.48	12.05	0	1,449	0.00%
2019/11/15	0	0.00	1	11.50	11.55	-1	1,365	-0.07%
2019/11/14	1	11.55	2	11.65	11.45	-1	1,381	-0.07%
2019/11/13	2	11.60	1	11.55	11.55	1	1,430	0.07%
2019/11/12	1	12.05	0	0.00	11.90	1	1,473	0.07%
2019/11/08	1	12.50	0	0.00	12.40	1	1,657	0.06%
2019/11/06	2	12.65	2	12.70	12.60	0	1,855	0.00%
2019/11/01	1	12.70	1	12.65	12.65	0	2,711	0.00%
2019/10/30	1	12.65	3	12.65	12.60	-2	3,380	-0.06%
2019/10/29	3	12.67	2	12.60	12.60	1	3,391	0.03%
2019/10/28	1	12.60	1	12.90	12.65	0	3,394	0.00%
2019/10/25	0	0.00	2	12.90	12.80	-2	3,420	-0.06%
2019/10/24	0	0.00	3	12.70	12.70	-3	3,377	-0.09%
2019/10/23	1	12.65	1	12.65	12.60	0	3,383	0.00%
2019/10/21	4	12.71	1	12.65	12.70	3	3,408	0.09%
2019/10/18	6	12.91	26	12.70	12.65	-20	3,435	-0.58%
2019/10/17	2	12.45	2	12.55	12.50	0	3,413	0.00%
2019/10/16	0	0.00	1	12.50	12.45	-1	3,459	-0.03%
2019/10/15	2	12.48	2	12.55	12.45	0	3,471	0.00%
2019/10/14	11	12.64	0	0.00	12.40	11	3,602	0.31%
2019/10/09	0	0.00	7	13.01	12.90	-7	3,611	-0.19%
2019/10/07	6	12.62	1	12.70	12.65	5	3,617	0.14%
2019/10/04	0	0.00	1	12.70	12.70	-1	3,663	-0.03%
2019/10/03	1	13.00	6	13.15	12.80	-5	3,682	-0.14%
2019/10/02	0	0.00	1	12.50	12.60	-1	3,670	-0.03%
2019/10/01	15	12.45	2	12.50	12.55	13	3,724	0.35%
2019/09/27	8	12.59	4	12.75	12.50	4	3,766	0.11%
2019/09/25	1	12.80	4	13.00	12.80	-3	4,062	-0.07%
2019/09/24	1	12.80	0	0.00	12.75	1	4,155	0.02%
2019/09/23	1	12.95	1	12.85	12.85	0	4,248	0.00%
2019/09/20	1	12.85	3	12.97	12.90	-2	4,333	-0.05%
2019/09/19	1	12.55	1	12.55	12.55	0	4,482	0.00%
2019/09/18	1	12.50	1	12.65	12.55	0	4,651	0.00%
2019/09/17	1	12.55	0	0.00	12.60	1	4,864	0.02%
2019/09/16	0	0.00	1	12.55	12.45	-1	4,966	-0.02%
2019/09/12	2	12.75	2	12.78	12.75	0	5,128	0.00%
2019/09/11	1	12.85	0	0.00	12.85	1	5,364	0.02%
2019/09/10	1	13.15	1	13.30	13.05	0	5,784	0.00%
2019/09/09	2	13.05	3	13.02	13.05	-1	5,963	-0.02%
2019/09/06	1	13.10	0	0.00	13.10	1	6,237	0.02%
2019/09/04	1	13.65	1	13.80	13.60	0	6,918	0.00%
2019/09/03	1	13.60	3	13.60	13.60	-2	7,039	-0.03%
2019/09/02	4	13.91	0	0.00	13.75	4	7,209	0.06%
2019/08/30	1	13.55	1	13.55	13.55	0	7,460	0.00%
2019/08/29	2	13.55	2	13.70	13.60	0	7,635	0.00%
2019/08/28	1	13.35	2	13.45	13.40	-1	7,749	-0.01%
2019/08/27	1	13.35	1	13.50	13.40	0	8,024	0.00%
2019/08/26	3	13.75	1	14.00	13.80	2	8,045	0.02%
2019/08/23	1	13.10	1	13.20	13.10	0	8,036	0.00%
2019/08/22	2	13.20	2	13.10	13.05	0	8,235	0.00%
2019/08/21	3	13.45	2	13.35	13.30	1	8,304	0.01%
2019/08/20	2	13.45	3	13.67	13.40	-1	8,790	-0.01%
2019/08/19	1	13.45	1	13.60	13.50	0	8,849	0.00%
2019/08/16	1	13.55	1	13.70	13.70	0	9,046	0.00%
2019/08/15	2	13.62	2	13.58	13.40	0	9,250	0.00%
2019/08/14	2	13.50	2	13.45	13.40	0	9,219	0.00%
2019/08/13	6	14.48	3	14.30	14.15	3	9,127	0.03%
2019/08/12	5	14.34	5	14.26	14.20	0	9,013	0.00%
2019/08/08	4	14.51	4	14.39	14.35	0	8,947	0.00%
2019/08/07	6	14.39	8	14.29	14.30	-2	8,813	-0.02%
2019/08/06	4	14.80	7	14.29	13.95	-3	8,682	-0.03%
2019/08/05	8	14.57	7	14.26	14.90	1	8,220	0.01%
2019/08/02	6	14.10	0	0.00	13.85	6	7,916	0.08%
2019/08/01	7	12.63	16	13.14	13.35	-9	7,500	-0.12%
2019/07/31	1.6	12.13	1	12.15	12.15	0.6	7,235	0.01%
2019/07/30	1	12.15	0	0.00	12.10	1	7,218	0.01%
2019/07/29	2	12.35	0	0.00	12.25	2	7,204	0.03%
2019/07/25	0	0.00	11	12.10	12.10	-11	7,152	-0.15%
2019/07/24	1	12.15	1	12.30	12.05	0	7,136	0.00%
2019/07/23	1	12.15	2	12.28	12.20	-1	7,118	-0.01%
2019/07/22	1	12.35	1	12.55	12.15	0	7,099	0.00%
2019/07/19	6	12.45	0	0.00	12.45	6	7,065	0.08%
2019/07/18	2	12.85	7	12.86	12.70	-5	7,035	-0.07%
2019/07/17	6	12.61	0	0.00	12.60	6	6,981	0.09%
2019/07/16	3	12.75	3	12.90	12.85	0	6,964	0.00%
2019/07/15	0	12.30	2	12.43	12.40	-2	6,845	-0.03%
2019/07/12	2	12.10	0	0.00	12.10	2	6,808	0.03%
2019/07/11	4	12.68	3	12.72	12.60	1	6,764	0.01%
2019/07/10	11	12.90	0	0.00	12.85	11	6,731	0.16%
2019/07/09	0	0.00	2	13.40	13.20	-2	6,686	-0.03%
2019/07/08	0	0.00	30	13.35	13.35	-30	6,660	-0.45%
2019/07/05	2	13.95	0	0.00	13.90	2	6,626	0.03%
2019/07/04	0	0.00	1	13.55	13.70	-1	6,570	-0.02%
2019/07/03	33	13.97	3	13.80	13.65	30	6,522	0.46%
2019/07/02	7	13.41	23	13.42	13.45	-16	6,372	-0.25%
2019/07/01	5	14.03	13	14.03	13.95	-8	6,214	-0.13%
2019/06/28	8	15.56	3	15.57	15.50	5	6,094	0.08%
2019/06/27	5	15.49	4	15.35	15.35	1	6,000	0.02%
2019/06/26	13	15.67	10	15.44	15.50	3	5,906	0.05%
2019/06/25	23	16.01	3	15.80	16.00	20	5,720	0.35%
2019/06/24	2	16.00	8	16.00	16.30	-6	5,545	-0.11%
2019/06/21	1	15.35	12	15.33	15.50	-11	5,326	-0.21%
2019/06/20	6	15.15	11	15.10	15.25	-5	5,210	-0.10%
2019/06/19	16	15.15	5	15.08	15.30	11	5,027	0.22%
2019/06/18	12	15.39	7	15.02	14.95	5	4,776	0.10%
2019/06/17	4	16.74	7	16.72	16.60	-3	4,341	-0.07%
2019/06/14	5	16.10	11	16.13	16.70	-6	4,138	-0.14%
2019/06/13	9	16.02	15	16.09	16.30	-6	3,853	-0.16%
2019/06/12	12	15.45	20	15.15	15.50	-8	3,406	-0.23%
2019/06/11	15	14.68	2	14.63	14.70	13	3,120	0.42%
2019/06/06	10	15.10	0	0.00	14.80	10	2,789	0.36%
2019/06/04	1	13.20	1	13.35	13.45	0	2,240	0.00%
2019/06/03	3	13.00	10	12.97	13.45	-7	2,073	-0.34%
2019/05/31	0	0.00	5	12.25	12.25	-5	1,785	-0.28%
2019/05/30	3	12.22	0	0.00	12.30	3	1,723	0.17%
2019/05/29	6	11.81	11	12.15	12.15	-5	1,615	-0.31%
2019/05/28	20	11.36	18	11.44	11.40	2	1,391	0.14%
2019/05/27	17	12.38	7	12.55	11.40	10	1,298	0.77%
2019/05/24	3	12.30	0	0.00	12.00	3	801	0.37%
2019/05/23	4	12.56	2	12.55	12.40	2	711	0.28%
2019/05/22	9	11.99	6	12.13	12.30	3	503	0.60%
2018/12/12	0	0.00	1	10.95	10.90	-1	240	-0.42%
2018/09/19	0	0.00	1	11.65	11.60	-1	801	-0.12%
2018/08/28	2	12.80	2	12.80	12.65	0	1,471	0.00%
2018/06/28	1	14.80	2	14.43	14.15	-1	2,521	-0.04%
2018/06/14	0	0.00	5	14.70	14.25	-5	2,338	-0.21%
2018/06/13	0	0.00	2	15.10	14.60	-2	2,321	-0.09%
2018/06/06	2	14.90	3	14.80	15.20	-1	2,127	-0.05%
2018/06/04	0	0.00	1	15.65	15.15	-1	1,932	-0.05%
2018/06/01	1	14.90	0	0.00	14.60	1	1,821	0.05%
2018/05/29	5	14.80	0	0.00	15.25	5	1,605	0.31%
2018/05/28	3	14.45	0	0.00	13.90	3	1,448	0.21%
2018/05/22	0	0.00	2	13.25	13.25	-2	1,507	-0.13%
2018/05/21	0	0.00	20	12.80	12.75	-20	1,443	-1.39%
2018/05/18	0	0.00	30	12.75	12.75	-30	1,441	-2.08%
2018/05/15	2	13.25	0	0.00	12.95	2	1,419	0.14%
2018/05/14	50	13.95	0	0.00	13.60	50	1,399	3.57%
2018/04/13	0	0.00	7	12.79	12.55	-7	1,019	-0.69%
2018/04/11	2	12.60	0	0.00	12.75	2	1,005	0.20%
2018/03/06	0	0.00	50	12.70	12.55	-50	1,174	-4.26%
2018/02/27	50	13.95	0	0.00	13.30	50	1,086	4.60%
2018/02/23	0	0.00	10	13.65	13.65	-10	1,000	-1.00%
2018/02/22	5	12.45	0	0.00	12.45	5	840	0.59%
2018/01/19	0	0.00	3	12.85	12.80	-3	810	-0.37%
2018/01/15	0	0.00	3	12.85	12.85	-3	833	-0.36%
2018/01/11	0	0.00	4	13.00	13.05	-4	831	-0.48%
2018/01/10	1	13.30	8	13.05	12.95	-7	835	-0.84%
2018/01/08	0	0.00	3	13.00	13.00	-3	860	-0.35%
2018/01/03	16	13.78	0	0.00	13.70	16	782	2.04%