高興昌 (2008)-美好-楊梅券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.85
漲跌
▲0.15
漲幅
+0.61%
成交量
102張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	28.15	28.15	-1	163	-0.61%
2024/05/07	0	0.00	2	27.08	25.60	-2	124	-1.61%
2024/05/06	2	28.05	0	0.00	27.50	2	110	1.82%
2024/01/12	0	22.30	0	0.00	22.20	0	92	0.00%
2023/12/29	0	0.00	4	23.30	23.30	-4	89	-4.48%
2023/12/25	1	24.90	1	24.05	23.55	0	84	0.00%
2023/12/18	1	23.60	1	24.25	23.35	0	58	0.01%
2023/11/06	0	0.00	2	20.85	20.55	-2	49	-4.05%
2023/10/24	1	20.35	12	20.35	20.60	-11	56	-19.63%
2023/09/25	1	21.00	0	0.00	21.00	1	62	1.60%
2023/09/15	0	0.00	3	21.25	21.25	-3	61	-4.89%
2023/09/14	2	21.10	0	0.00	21.00	2	60	3.32%
2023/09/13	5	21.26	0	0.00	21.20	5	59	8.35%
2023/09/12	3	20.90	0	0.00	21.25	3	59	5.05%
2023/09/11	5	21.16	0	0.00	20.90	5	58	8.48%
2023/09/05	0	0.00	1	21.55	21.20	-1	51	-1.94%
2023/09/04	1	21.55	5	20.50	21.65	-4	45	-8.77%
2023/08/16	5	19.83	0	0.00	19.75	5	41	12.08%
2023/08/04	0	0.00	14	20.61	20.05	-14	42	-33.03%
2023/07/06	1	19.75	6.5	19.68	19.70	-5.5	111	-4.92%
2023/05/16	1	19.30	0	0.00	19.30	1	230	0.43%
2023/05/03	2	19.70	0	0.00	19.80	2	227	0.88%
2023/05/02	5	19.80	0	0.00	19.80	5	227	2.20%
2023/03/13	0	0.00	1	19.90	19.90	-1	118	-0.84%
2023/03/08	0	0.00	4	19.93	20.10	-4	44	-9.08%
2023/02/06	0	0.00	4	18.45	18.50	-4	33	-11.79%
2023/02/01	0	0.00	1	18.40	18.40	-1	33	-2.97%
2023/01/09	0	0.00	1	18.45	18.00	-1	33	-2.97%
2023/01/05	1	18.00	0	0.00	18.00	1	33	2.99%
2022/11/21	1	16.95	0	0.00	16.90	1	29	3.44%
2022/11/01	0	0.00	0.4	16.70	17.00	-0.4	31	-1.40%
2022/10/31	0	0.00	3.2	16.94	17.00	-3.2	31	-10.26%
2022/10/28	0	0.00	0.3	16.70	16.90	-0.3	31	-0.85%
2022/08/24	0	0.00	1	17.35	17.35	-1	44	-2.25%
2022/04/25	1	18.05	1	18.00	18.00	0	161	0.00%
2022/04/01	2	19.58	0	0.00	19.55	2	142	1.41%
2022/03/21	0	0.00	1	19.95	20.00	-1	135	-0.74%
2022/03/08	2	19.93	1	20.95	19.40	1	124	0.80%
2022/03/04	1	20.10	0	0.00	20.10	1	108	0.92%
2022/03/01	2	20.15	2	20.85	20.15	0	113	0.00%
2022/02/25	0	0.00	1	19.95	19.80	-1	124	-0.80%
2022/02/21	2	19.50	2	20.30	20.00	0	129	0.00%
2022/01/24	0	0.00	4	18.30	18.45	-4	173	-2.31%
2021/12/14	2	19.80	0	0.00	19.75	2	265	0.75%
2021/12/08	1	20.05	1	20.65	20.00	0	299	0.00%
2021/11/30	1	19.25	0	0.00	19.15	1	339	0.29%
2021/11/24	0	0.00	2	20.10	20.20	-2	392	-0.51%
2021/11/23	1	19.35	1	20.05	19.35	0	388	0.00%
2021/10/22	1	18.25	1	18.40	18.40	0	1,456	0.00%
2021/10/14	0	0.00	4	18.31	18.30	-4	1,544	-0.26%
2021/10/05	1	17.05	1	18.25	19.25	0	1,819	0.00%
2021/10/01	1	20.05	0	0.00	19.60	1	1,914	0.05%
2021/09/22	2	19.90	0	0.00	20.35	2	2,835	0.07%
2021/09/10	1	22.95	1	23.60	22.85	0	3,039	0.00%
2021/09/07	4	22.60	0	0.00	22.65	4	3,043	0.13%
2021/09/02	1	22.80	0	0.00	23.00	1	3,041	0.03%
2021/09/01	0	0.00	4	23.94	23.40	-4	3,038	-0.13%
2021/08/30	1	23.40	0	0.00	23.25	1	3,027	0.03%
2021/08/26	2	23.75	2	23.85	23.15	0	3,151	0.00%
2021/08/23	0	0.00	1	23.45	23.15	-1	3,267	-0.03%
2021/08/19	2	23.65	0	0.00	22.60	2	3,274	0.06%
2021/08/18	6	23.15	3	24.02	24.85	3	3,235	0.09%
2021/08/17	4	25.33	1	26.40	24.55	3	3,148	0.10%
2021/08/16	3	27.63	2	26.68	27.25	1	3,058	0.03%
2021/08/13	1	26.50	1	27.95	27.20	0	2,823	0.00%
2021/08/12	0	0.00	4	25.08	25.70	-4	2,549	-0.16%
2021/08/11	2	23.15	4	23.98	23.40	-2	2,483	-0.08%
2021/08/09	4	23.53	2	23.90	23.20	2	2,466	0.08%
2021/08/02	0	0.00	1	23.55	24.20	-1	2,672	-0.04%
2021/07/28	2	23.05	2	23.95	22.95	0	2,747	0.00%
2021/07/27	0	0.00	2	22.80	22.90	-2	2,755	-0.07%
2021/07/26	1	23.60	0	0.00	23.65	1	2,779	0.04%
2021/07/23	0	0.00	1	24.45	24.00	-1	2,810	-0.04%
2021/07/22	0	0.00	7	23.40	23.45	-7	2,821	-0.25%
2021/07/21	1	25.35	3	25.32	24.30	-2	2,837	-0.07%
2021/07/16	0	0.00	1	24.50	24.35	-1	2,943	-0.03%
2021/07/15	1	25.00	0	0.00	25.30	1	2,966	0.03%
2021/07/12	0	0.00	21	27.86	26.45	-21	3,130	-0.67%
2021/07/09	10	26.36	0	0.00	26.05	10	3,030	0.33%
2021/07/08	7	27.30	13	26.59	26.65	-6	3,008	-0.20%
2021/07/07	7	26.04	2	25.55	25.55	5	2,949	0.17%
2021/07/06	21	27.73	12	26.88	26.90	9	2,923	0.31%
2021/07/05	0	0.00	1	27.00	27.95	-1	2,824	-0.04%
2021/07/01	11	25.61	1	27.50	25.30	10	2,676	0.37%
2021/06/30	6	25.72	0	0.00	26.25	6	2,476	0.24%
2021/06/29	0	0.00	0	23.90	23.90	0	2,379	0.00%
2021/06/28	1	21.50	1	21.75	21.75	0	2,182	0.00%
2021/06/25	2	19.98	0	0.00	19.80	2	2,110	0.09%
2021/06/22	1	19.70	0	0.00	20.00	1	2,020	0.05%
2021/06/04	0	0.00	1	20.05	20.05	-1	1,905	-0.05%
2021/06/03	0	0.00	1	20.20	20.10	-1	1,852	-0.05%
2021/06/01	0	0.00	1	19.35	19.80	-1	1,816	-0.06%
2021/05/31	1	20.00	0	0.00	20.00	1	1,739	0.06%
2021/05/28	2	17.93	1	18.10	18.20	1	1,712	0.06%
2021/05/27	0	17.00	10	17.00	16.55	-10	1,678	-0.60%
2021/05/24	10	16.50	0	0.00	16.60	10	1,712	0.58%
2021/05/19	2	16.35	0	0.00	16.80	2	1,683	0.12%
2021/05/14	0	0.00	12	15.53	15.35	-12	1,642	-0.73%
2021/05/13	0	0.00	10	16.90	16.90	-10	1,615	-0.62%
2021/05/12	21	18.78	0	0.00	18.35	21	1,593	1.32%
2021/05/11	7	21.26	15	20.30	20.35	-8	1,566	-0.51%
2021/05/10	15	20.95	32	20.21	21.30	-17	1,466	-1.16%
2021/05/07	26	18.66	10	18.90	19.40	16	1,403	1.14%
2021/05/06	14	19.63	0	0.00	19.35	14	1,384	1.01%
2021/05/04	0	0.00	10	18.20	18.00	-10	1,289	-0.78%
2021/04/29	0	0.00	1	19.70	20.50	-1	1,235	-0.08%
2021/04/28	0	0.00	1	21.10	19.95	-1	1,200	-0.08%
2021/04/27	3	20.55	10	20.50	20.65	-7	1,182	-0.59%
2021/04/23	0	0.00	2	20.00	19.55	-2	1,127	-0.18%
2021/04/22	0	0.00	16	21.41	20.65	-16	1,084	-1.48%
2021/04/21	1	20.30	0	0.00	20.65	1	964	0.10%
2021/04/20	10	21.45	0	0.00	21.20	10	922	1.08%
2021/04/19	25	21.27	2	21.90	21.90	23	848	2.71%
2021/04/15	0	0.00	13	17.85	18.15	-13	657	-1.98%
2021/04/14	1	17.60	17	18.09	17.70	-16	654	-2.45%
2021/04/13	0	0.00	1	18.20	17.60	-1	651	-0.15%
2021/04/12	20	18.38	0	0.00	18.40	20	650	3.07%
2021/04/09	14	17.94	0	0.00	18.10	14	639	2.19%
2021/04/08	0	0.00	18	18.10	18.15	-18	592	-3.04%
2021/04/07	8	16.50	0	0.00	16.50	8	570	1.40%
2021/04/01	0	0.00	16	16.43	16.15	-16	695	-2.30%
2021/03/31	20	16.08	0	0.00	16.00	20	788	2.54%
2021/03/30	11	15.97	0	0.00	16.00	11	821	1.34%
2021/03/10	0	0.00	2	17.00	16.95	-2	882	-0.23%
2021/03/09	2	17.68	0	0.00	17.30	2	876	0.23%
2021/03/05	1	17.20	1	16.85	17.45	0	838	0.00%
2021/02/23	0	0.00	10	14.35	15.40	-10	665	-1.50%
2021/01/28	10	13.15	0	0.00	13.10	10	634	1.58%
2021/01/14	1	15.80	0	0.00	15.60	1	589	0.17%
2021/01/12	1	16.60	0	0.00	16.10	1	577	0.17%
2021/01/07	0	0.00	1	17.15	16.80	-1	558	-0.18%
2021/01/06	0	0.00	5	17.60	17.55	-5	548	-0.91%
2021/01/04	0	0.00	2	18.60	18.90	-2	520	-0.38%
2020/12/31	0	0.00	5	19.26	18.90	-5	503	-0.99%
2020/12/30	5	21.40	0	0.00	19.75	5	485	1.03%
2020/12/29	1	20.35	1	19.65	19.80	0.1	440	0.01%
2020/12/28	2	20.15	1	20.10	20.45	1	396	0.25%
2020/12/25	1	19.15	1	19.15	19.25	0	300	0.00%
2020/12/24	5	17.50	0	0.00	17.50	5	201	2.48%
2019/10/14	1	12.35	0	0.00	12.35	1	60	1.64%
2018/01/15	0	0.00	2	12.50	12.80	-2	586	-0.34%
2018/01/11	2	13.15	0	0.00	12.50	2	577	0.35%