中鋼構 (2013)-美好-楊梅券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
59.8
漲跌
▼1.8
漲幅
-2.92%
成交量
294張
產業
上市鋼鐵類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	59.90	59.80	0	382	0.00%
2024/04/11	0.2	61.43	0	0.00	61.60	0.2	374	0.06%
2024/04/10	0	0.00	1	64.50	62.60	-1	367	-0.27%
2024/04/08	2	63.84	1	63.00	62.50	1	342	0.30%
2024/04/03	1	65.63	1	63.50	63.50	0	322	0.01%
2024/03/29	0	0.00	1	63.20	63.80	-1	225	-0.44%
2024/03/25	0	0.00	1	60.10	59.80	-1	203	-0.49%
2024/03/20	0	0.00	1	61.40	61.40	-1	200	-0.50%
2024/03/12	0	0.00	1	61.00	60.10	-1	183	-0.54%
2024/03/05	1	59.00	0	0.00	58.60	1	128	0.78%
2024/03/04	10	56.70	0	0.00	58.00	10	94	10.59%
2023/12/26	1	58.30	1	56.60	55.60	0	57	0.00%
2023/12/15	1	55.10	3	54.50	54.50	-2	39	-5.01%
2023/11/21	0	0.00	1	53.60	53.70	-1	35	-2.83%
2023/10/23	0	0.00	2	51.40	51.20	-2	58	-3.43%
2023/09/26	1	54.60	0	0.00	54.70	1	63	1.57%
2023/08/07	0	0.00	2	56.85	57.10	-2	86	-2.32%
2023/07/24	1	55.10	0	0.00	55.10	1	76	1.30%
2023/07/19	0	0.00	1	55.40	55.20	-1	76	-1.30%
2023/07/06	1	56.30	0	0.00	56.00	1	82	1.21%
2023/06/09	1	58.60	1	58.50	58.50	0	120	0.00%
2023/06/07	0	0.00	0	57.70	58.00	0	121	-0.01%
2023/04/11	0	0.00	1	58.40	58.30	-1	244	-0.41%
2023/04/06	1	58.10	0	0.00	58.20	1	246	0.41%
2023/03/30	0	0.00	0	60.20	59.50	0	249	0.00%
2023/03/27	1	60.10	0	0.00	60.50	1	240	0.42%
2023/03/24	0	0.00	2	59.40	59.70	-2	236	-0.85%
2023/03/22	1	59.30	0	0.00	59.30	1	244	0.41%
2023/03/20	0	59.11	0	0.00	58.50	0	277	0.00%
2023/03/14	0	59.90	0	0.00	58.10	0	287	0.00%
2023/03/10	2	58.75	0	0.00	58.80	2	288	0.69%
2023/02/24	0	59.83	0	0.00	59.80	0	282	0.00%
2022/12/22	0	0.00	1	60.30	59.80	-1	288	-0.35%
2022/11/07	0	0.00	3	54.80	54.80	-3	297	-1.01%
2022/11/04	3	53.60	0	0.00	53.70	3	297	1.01%
2022/10/20	1	58.20	1	54.50	54.60	0	506	0.00%
2022/10/19	1	56.40	1	56.10	57.20	0	480	0.00%
2022/10/18	0	0.00	2	55.55	56.20	-2	468	-0.43%
2022/09/23	1	55.50	0	0.00	55.20	1	466	0.21%
2022/09/21	1	56.10	0	0.00	56.70	1	472	0.21%
2022/09/19	0	0.00	1	60.50	57.90	-1	470	-0.21%
2022/09/13	0	0.00	0	57.30	57.10	0	459	0.00%
2022/08/24	2	59.15	2	59.55	58.80	0	549	0.00%
2022/08/23	0	0.00	1	58.70	58.80	-1	566	-0.18%
2022/08/19	1	58.80	0	0.00	59.00	1	699	0.14%
2022/08/16	0	0.00	1	59.30	59.10	-1	940	-0.11%
2022/08/03	1	59.50	1	60.70	59.50	0	1,156	0.00%
2022/08/02	1	60.70	1	59.60	59.90	0	1,124	0.00%
2022/07/25	1	53.20	1	53.00	53.10	0	1,200	0.00%
2022/07/15	0	0.00	1	53.10	53.10	-1	1,767	-0.06%
2022/06/29	1	55.90	1	56.80	56.70	0	1,877	0.00%
2022/06/21	0	0.00	2	54.70	55.10	-2	1,924	-0.10%
2022/06/20	1	54.00	0	0.00	54.00	1	1,924	0.05%
2022/06/15	1	60.00	1	59.00	58.40	0	1,934	0.00%
2022/06/10	1	58.70	1	59.20	58.90	0	1,934	0.00%
2022/06/09	1	59.20	0	0.00	59.50	1	1,941	0.05%
2022/05/30	1	60.70	0	0.00	61.90	1	1,974	0.05%
2022/05/27	1	62.80	2	61.35	61.10	-1	1,909	-0.05%
2022/05/26	0	0.00	11	62.21	61.50	-11	1,890	-0.58%
2022/05/25	5	60.40	6	60.73	61.00	-1	1,815	-0.06%
2022/05/24	2	60.70	6	60.85	59.00	-4	1,788	-0.22%
2022/05/20	0	0.00	2	59.25	57.80	-2	1,719	-0.12%
2022/05/19	2	53.85	3	54.00	55.00	-1	1,685	-0.06%
2022/05/18	0	0.00	1	52.00	51.80	-1	1,626	-0.06%
2022/05/16	0	0.00	4	51.00	50.80	-4	1,641	-0.24%
2022/05/13	1	50.80	0	0.00	50.50	1	1,647	0.06%
2022/05/11	1	53.00	0	0.00	52.50	1	1,652	0.06%
2022/05/04	0	0.00	1	57.00	57.00	-1	1,691	-0.06%
2022/05/03	1	58.50	0	0.00	58.10	1	1,699	0.06%
2022/04/29	1	58.50	0	0.00	58.70	1	1,632	0.06%
2022/04/28	18	61.00	11	61.85	59.30	7	1,641	0.43%
2022/04/27	0	0.00	2	61.30	61.30	-2	1,297	-0.15%
2022/04/21	0	0.00	1	56.20	56.50	-1	1,389	-0.07%
2022/04/18	1	60.40	0	0.00	57.30	1	1,607	0.06%
2022/04/15	0	0.00	4	60.50	59.70	-4	1,680	-0.24%
2022/03/29	9	58.13	0	0.00	58.10	9	2,011	0.45%
2022/03/24	1	61.10	4	60.50	60.20	-3	2,979	-0.10%
2022/03/22	0	0.00	1	60.20	59.20	-1	2,994	-0.03%
2022/03/15	1	58.50	0	0.00	57.70	1	3,004	0.03%
2022/03/08	2	59.00	0	0.00	56.90	2	3,080	0.06%
2022/03/07	1	58.40	0	0.00	58.10	1	3,077	0.03%
2022/03/02	3	59.37	3	59.93	59.60	0	3,230	0.00%
2022/02/25	0	0.00	0	58.80	58.60	0	3,594	0.00%
2022/02/24	1	60.00	2	58.95	58.30	-1	3,607	-0.03%
2022/02/23	2	60.10	2	59.60	60.30	0	3,593	0.00%
2022/02/22	2	59.55	0.6	60.00	59.90	1.5	3,598	0.04%
2022/02/17	0	0.00	4	61.20	61.30	-4	3,479	-0.11%
2022/02/07	2	58.60	2	59.20	60.10	0	3,634	0.00%
2022/01/26	0	0.00	1	57.80	57.70	-1	3,634	-0.03%
2022/01/25	4	58.20	0	0.00	58.00	4	3,644	0.11%
2022/01/24	0	0.00	2	58.50	58.80	-2	3,636	-0.05%
2022/01/21	3	61.77	0	0.00	60.50	3	3,619	0.08%
2022/01/19	5	60.60	0	0.00	60.70	5	3,577	0.14%
2022/01/18	0	0.00	5	63.16	62.40	-5	3,557	-0.14%
2022/01/14	1	63.40	0	0.00	63.30	1	3,574	0.03%
2022/01/13	2.1	63.16	0	0.00	63.20	2.1	3,449	0.06%
2022/01/11	0.1	60.80	2	60.90	60.50	-2	3,330	-0.06%
2022/01/10	2.1	62.95	0	0.00	63.00	2.1	3,298	0.06%
2022/01/07	0.1	61.00	0	0.00	60.80	0.1	3,252	0.00%
2022/01/06	0.1	61.30	0	60.60	60.70	0.1	3,277	0.00%
2022/01/04	0	0.00	1	61.60	61.30	-1	3,333	-0.03%
2022/01/03	2.1	62.39	2	59.65	61.40	0.1	3,374	0.00%
2021/12/30	7	59.30	2	59.20	59.20	5	3,390	0.15%
2021/12/29	2	59.50	2	59.40	59.40	0	3,502	0.00%
2021/12/28	3	60.00	3	59.30	59.20	0	3,643	0.00%
2021/12/27	2	59.65	2	59.40	59.50	0	3,854	0.00%
2021/12/24	4	61.55	4	60.30	60.20	0	3,907	0.00%
2021/12/22	3.5	63.23	2	62.90	63.80	1.5	3,997	0.04%
2021/12/21	8	60.98	10	61.60	63.00	-2	3,883	-0.05%
2021/12/20	5	58.30	21	60.76	61.40	-16	3,498	-0.46%
2021/12/17	12	56.12	4	55.85	55.90	8	3,262	0.25%
2021/12/15	4	54.60	4	54.50	54.40	0	3,511	0.00%
2021/12/14	1	54.90	0	0.00	54.30	1	3,888	0.03%
2021/12/13	0.1	56.00	3	56.23	55.80	-2.9	4,090	-0.07%
2021/12/10	4	54.98	2	54.80	54.80	2	4,301	0.05%
2021/12/09	2	55.10	2	54.60	54.60	0	4,906	0.00%
2021/12/08	3	55.40	10	55.85	55.00	-7	5,242	-0.13%
2021/12/07	9	55.28	3	55.43	55.10	6	5,258	0.11%
2021/12/06	0	0.00	0	55.30	54.70	0	5,271	0.00%
2021/12/03	1	56.00	1	55.10	55.30	0	5,296	0.00%
2021/12/02	8	54.56	9	54.44	54.30	-1	5,308	-0.02%
2021/12/01	5	54.60	5	54.60	54.70	0	5,399	0.00%
2021/11/30	3	54.80	1	54.50	54.90	2	5,425	0.04%
2021/11/26	7	56.31	3	55.00	55.90	4	5,461	0.07%
2021/11/25	10	59.35	3	58.67	58.90	7	5,407	0.13%
2021/11/24	3	52.60	13	56.46	56.60	-10	5,206	-0.19%
2021/11/23	6	52.05	6	52.25	51.50	0	5,672	0.00%
2021/11/22	8	50.41	8	51.41	51.30	0	5,759	0.00%
2021/11/19	8	51.55	7	50.40	50.60	1	5,905	0.02%
2021/11/18	5	52.40	6	51.90	51.90	-1	6,191	-0.02%
2021/11/17	5	52.20	5	52.20	52.40	0	6,418	0.00%
2021/11/16	5	52.80	4	52.20	52.10	1	6,639	0.02%
2021/11/15	8	52.56	9	52.54	53.00	-1	6,955	-0.01%
2021/11/12	9	52.96	5	52.50	52.60	4	7,126	0.06%
2021/11/11	5	52.90	8	54.04	52.90	-3	7,276	-0.04%
2021/11/10	5	53.60	2	52.90	53.00	3	7,675	0.04%
2021/11/09	9	54.33	8	53.60	53.50	1	7,808	0.01%
2021/11/08	3	54.40	3	54.90	54.50	0	7,854	0.00%
2021/11/05	6	54.10	6	53.70	53.70	0	7,874	0.00%
2021/11/03	4	53.60	4	54.80	54.60	0	7,947	0.00%
2021/11/01	2	55.60	0	0.00	54.70	2	7,919	0.03%
2021/10/29	3	56.50	3	55.40	55.50	0	7,904	0.00%
2021/10/28	1	55.90	0	0.00	56.50	1	7,889	0.01%
2021/10/27	3	55.50	5	55.70	55.90	-2	7,881	-0.03%
2021/10/26	3	55.80	3	55.80	55.40	0	7,872	0.00%
2021/10/25	1	55.90	3	56.23	55.60	-2	7,863	-0.03%
2021/10/22	0	0.00	2	55.30	55.20	-2	7,829	-0.03%
2021/10/21	2	58.00	4	58.35	59.10	-2	7,776	-0.03%
2021/10/19	0	0.00	1	58.70	58.80	-1	7,725	-0.01%
2021/10/18	4	58.05	6	57.15	57.50	-2	7,706	-0.03%
2021/10/15	0	0.00	4	58.55	58.40	-4	7,697	-0.05%
2021/10/14	11	58.85	5	57.60	57.30	6	7,666	0.08%
2021/10/12	5	60.00	6	58.68	58.60	-1	7,587	-0.01%
2021/10/08	5	60.40	2	59.80	60.40	3	7,558	0.04%
2021/10/07	1	61.20	4	62.27	62.10	-3	7,491	-0.04%
2021/10/06	8	60.84	7	61.24	60.10	1	7,421	0.01%
2021/10/05	9	60.85	6	60.30	60.80	3	7,331	0.04%
2021/10/04	7	61.63	18	62.80	61.50	-11	7,187	-0.15%
2021/10/01	6	60.40	4	59.21	59.20	2	6,984	0.03%
2021/09/30	0	61.50	0	62.25	62.70	0	6,923	0.00%
2021/09/29	7	61.91	15.1	62.35	62.90	-8.1	6,843	-0.12%
2021/09/28	7	61.07	7.2	61.00	60.90	-0.2	6,777	0.00%
2021/09/27	11	61.87	10.2	61.11	61.00	0.8	6,801	0.01%
2021/09/24	16.1	62.47	13.2	61.95	62.00	2.9	6,880	0.04%
2021/09/23	13	61.79	13	60.76	60.60	0	7,084	0.00%
2021/09/22	12.1	59.97	10.2	61.35	61.80	1.9	7,374	0.03%
2021/09/17	12.1	61.72	8.1	62.15	63.20	4	7,359	0.05%
2021/09/16	15.5	63.01	2.4	62.66	61.50	13.2	6,999	0.19%
2021/09/15	7.6	67.95	1.1	67.46	66.60	6.5	6,814	0.10%
2021/09/14	5.1	74.40	1	70.51	71.60	4.1	6,610	0.06%
2021/09/13	5	77.40	14	75.07	77.40	-9	6,078	-0.15%
2021/09/10	3	70.70	1	70.40	70.40	2	5,751	0.03%
2021/09/09	5	70.50	0	0.00	72.00	5	5,718	0.09%
2021/09/08	0	70.00	0	71.50	69.60	0	5,698	0.00%
2021/09/07	1	72.99	0	73.70	72.20	1	5,674	0.02%
2021/09/06	0	0.00	0	78.21	74.80	0	5,623	0.00%
2021/09/03	0	0.00	0.1	74.39	74.10	-0.1	5,522	0.00%
2021/09/02	0	0.00	0	73.60	73.40	0	5,496	0.00%
2021/09/01	0	0.00	5.5	74.07	75.40	-5.5	5,467	-0.10%
2021/08/31	4	72.70	0.1	72.87	72.70	4	5,413	0.07%
2021/08/30	2.3	72.59	1.1	73.05	74.20	1.2	5,399	0.02%
2021/08/27	30.5	71.99	24	70.18	73.40	6.5	5,394	0.12%
2021/08/26	10	72.80	12	73.02	73.20	-2	4,850	-0.04%
2021/08/25	1	64.00	4	65.08	66.60	-3	4,776	-0.06%
2021/08/24	6	60.05	10	58.44	60.60	-4	4,641	-0.09%
2021/08/23	3	55.40	2	55.40	55.10	1	4,421	0.02%
2021/08/20	0	0.00	4	51.90	53.70	-4	4,285	-0.09%
2021/08/19	10	52.97	8	53.23	52.50	2	4,075	0.05%
2021/08/18	2	50.80	1	51.40	51.90	1	3,763	0.03%
2021/08/17	1	50.49	2	49.55	48.75	-1	3,588	-0.03%
2021/08/16	2	49.98	4	49.80	50.90	-2	3,431	-0.06%
2021/08/13	1	49.00	2	48.48	47.95	-1	2,999	-0.03%
2021/08/12	0	0.00	1	47.60	47.60	-1	2,877	-0.03%
2021/08/11	0	0.00	1	47.45	46.40	-1	2,896	-0.03%
2021/08/09	0	0.00	1	46.10	46.35	-1	2,888	-0.03%
2021/08/06	0	0.00	9	44.70	44.60	-9	2,868	-0.31%
2021/07/26	0	0.00	1	44.05	43.90	-1	3,927	-0.03%
2021/07/20	5	44.25	0	0.00	44.45	5	4,204	0.12%
2021/07/16	2	45.00	0	0.00	45.00	2	4,576	0.04%
2021/07/15	5	44.35	1	44.60	45.20	4	4,649	0.09%
2021/07/14	0	0.00	1	43.85	43.95	-1	4,836	-0.02%
2021/07/08	1	45.30	0	0.00	45.45	1	5,528	0.02%
2021/07/06	1	45.90	3	46.50	46.00	-2	5,665	-0.04%
2021/07/05	5	46.46	3	46.40	46.40	2	5,898	0.03%
2021/07/02	1	45.90	3	45.90	45.90	-2	6,108	-0.03%
2021/07/01	0	0.00	1	46.85	46.85	-1	6,073	-0.02%
2021/06/30	3.2	49.01	4	49.03	48.05	-0.8	6,000	-0.01%
2021/06/29	9.2	46.88	12	47.74	47.90	-2.8	5,699	-0.05%
2021/06/28	2	44.73	0	0.00	45.45	2	5,302	0.04%
2021/06/25	0	0.00	1	43.00	42.80	-1	5,173	-0.02%
2021/06/09	0	0.00	1	42.10	41.75	-1	5,447	-0.02%
2021/06/04	3	44.55	13	44.38	43.70	-10	5,616	-0.18%
2021/06/03	1	43.40	0	0.00	43.35	1	5,753	0.02%
2021/05/28	4	43.96	1	43.90	43.10	3	6,624	0.05%
2021/05/27	12	41.40	0	0.00	41.45	12	6,636	0.18%
2021/05/19	0	0.00	1	41.40	41.35	-1	6,830	-0.01%
2021/05/14	0	0.00	1	39.15	39.35	-1	6,636	-0.02%
2021/05/13	0	0.00	1	39.80	39.65	-1	6,581	-0.02%
2021/05/12	2	42.30	0	0.00	41.55	2	6,510	0.03%
2021/05/11	2	46.98	1	47.15	45.90	1	6,400	0.02%
2021/05/10	1	47.55	3	47.98	48.20	-2	6,281	-0.03%
2021/05/07	2	46.35	6	47.72	46.60	-4	6,147	-0.07%
2021/05/06	0	0.00	2	48.75	48.50	-2	6,038	-0.03%
2021/05/05	1	47.55	0	0.00	47.50	1	5,885	0.02%
2021/05/04	1	45.00	3	46.65	45.00	-2	5,763	-0.03%
2021/05/03	17	49.98	13	48.96	48.50	4	5,669	0.07%
2021/04/29	0	0.00	3	48.12	48.55	-3	5,488	-0.05%
2021/04/28	2	46.93	1	47.05	46.95	1	5,382	0.02%
2021/04/27	4	47.50	0	0.00	47.55	4	5,351	0.07%
2021/04/26	1	47.30	2	48.60	48.15	-1	5,293	-0.02%
2021/04/23	3	47.55	2	47.45	47.45	1	5,230	0.02%
2021/04/22	3	49.00	6	50.67	49.00	-3	5,142	-0.06%
2021/04/21	1	48.50	4	49.19	49.15	-3	4,854	-0.06%
2021/04/20	7	48.59	1	48.55	49.50	6	4,781	0.13%
2021/04/19	6	50.87	4	50.05	51.00	2	4,602	0.04%
2021/04/16	0	0.00	1	47.05	46.45	-1	4,316	-0.02%
2021/04/15	2	45.60	3	45.20	45.15	-1	4,144	-0.02%
2021/04/14	6	45.43	6	46.34	45.10	0	4,100	0.00%
2021/04/13	4	45.69	2	45.23	45.25	2	3,883	0.05%
2021/04/12	2	45.83	1	44.35	45.65	1	3,834	0.03%
2021/04/09	6	46.03	5	45.31	44.85	1	3,734	0.03%
2021/04/08	2	44.10	3	45.88	46.90	-1	3,482	-0.03%
2021/04/06	2	42.55	3	42.53	42.45	-1	3,234	-0.03%
2021/04/01	10	42.40	10	41.95	41.95	0	3,187	0.00%
2021/03/31	1	41.75	0	0.00	41.90	1	3,156	0.03%
2021/03/29	6	41.95	0	0.00	42.00	6	3,142	0.19%
2021/03/24	1	40.80	0	40.93	40.80	1	3,215	0.03%
2021/03/22	0	0.00	1	41.40	41.70	-1	3,165	-0.03%
2021/03/17	0	0.00	1	41.70	41.80	-1	3,299	-0.03%
2021/03/16	1	41.85	0	0.00	41.75	1	3,317	0.03%
2021/03/11	1	42.50	1	42.50	42.70	0	3,194	0.00%
2021/03/10	2	41.88	1	41.90	43.00	1	3,122	0.03%
2021/03/09	2	42.13	1	42.15	42.50	1	3,043	0.03%
2021/03/08	1	41.00	1	40.25	41.40	0	2,815	0.00%
2021/03/05	4	41.01	8	41.88	41.00	-4	2,707	-0.15%
2021/03/04	0	0.00	1	39.10	39.40	-1	2,379	-0.04%
2021/03/03	11	38.70	5	39.06	38.75	6	2,235	0.27%
2021/03/02	1	38.00	8	38.00	38.00	-7	1,860	-0.38%
2021/02/26	0	0.00	4	34.54	34.55	-4	1,837	-0.22%
2021/02/25	5	31.45	0	0.00	31.45	5	1,621	0.31%
2021/02/24	4	31.45	0	0.00	31.15	4	1,628	0.25%
2021/02/23	0	0.00	10	31.90	31.75	-10	1,614	-0.62%
2021/02/22	0	0.00	1	31.45	31.35	-1	1,593	-0.06%
2021/02/19	3	30.20	0	0.00	30.25	3	1,567	0.19%
2021/02/18	5	30.05	0	0.00	30.10	5	1,563	0.32%
2021/02/05	5	28.69	0	0.00	28.60	5	1,561	0.32%
2021/02/04	0	0.00	2	28.80	28.70	-2	1,579	-0.13%
2021/02/02	1	28.40	0	0.00	28.70	1	1,642	0.06%
2021/02/01	0	28.60	0	0.00	28.45	0	1,659	0.00%
2021/01/25	1	28.95	0	0.00	28.95	1	1,780	0.06%
2021/01/20	2	28.35	15	28.15	28.10	-13	1,796	-0.72%
2021/01/14	1	30.60	0	0.00	30.50	1	1,749	0.06%
2021/01/08	0	0.00	1	32.05	32.15	-1	1,713	-0.06%
2021/01/06	1	32.60	1	32.45	32.35	0	1,715	0.00%
2021/01/05	0	0.00	1	33.35	33.00	-1	1,697	-0.06%
2020/12/30	1	33.05	1	32.75	32.85	0	1,686	0.00%
2020/12/29	0	0.00	5	32.74	32.45	-5	1,686	-0.30%
2020/12/23	2	33.00	1	32.75	33.35	1	1,632	0.06%
2020/12/22	0	0.00	5	34.26	33.10	-5	1,645	-0.30%
2020/12/21	10	34.10	7	33.79	34.50	3	1,568	0.19%
2020/12/18	3	32.70	0	0.00	32.60	3	1,468	0.20%
2020/12/17	0	0.00	3	32.95	33.05	-3	1,479	-0.20%
2020/12/16	3	33.20	9	33.01	33.05	-6	1,485	-0.40%
2020/12/15	10	33.93	2	33.75	32.80	8	1,486	0.54%
2020/12/14	5	33.50	9	33.48	34.10	-4	1,440	-0.28%
2020/12/11	5	32.24	0	0.00	31.90	5	1,338	0.37%
2020/12/10	16	31.97	6	32.09	31.80	10	1,357	0.74%
2020/12/07	1	31.05	0	0.00	31.05	1	1,906	0.05%
2020/12/01	0	0.00	2	31.85	32.15	-2	2,356	-0.08%
2020/11/30	0	0.00	0	32.50	32.10	0	2,358	0.00%
2020/11/27	0	0.00	4	32.14	32.10	-4	2,333	-0.17%
2020/11/25	0	0.00	5	32.15	31.80	-5	2,354	-0.21%
2020/11/24	10	31.10	0	0.00	31.15	10	2,270	0.44%
2020/11/20	0	0.00	10	30.75	30.70	-10	2,267	-0.44%
2020/11/19	0	0.00	14	31.11	30.95	-14	2,274	-0.62%
2020/11/18	0	0.00	10	30.90	30.95	-10	2,278	-0.44%
2020/11/16	0	0.00	5	30.55	30.60	-5	2,315	-0.22%
2020/11/12	5	31.15	0	0.00	31.10	5	2,406	0.21%
2020/11/11	3	31.80	1	31.40	31.75	2	2,418	0.08%
2020/11/10	0	0.00	5	31.25	31.00	-5	2,393	-0.21%
2020/11/09	0	0.00	10	31.08	31.05	-10	2,386	-0.42%
2020/11/04	0	0.00	3	31.30	31.10	-3	2,501	-0.12%
2020/11/03	1	30.20	11.6	30.04	30.25	-10.6	2,454	-0.43%
2020/11/02	0	0.00	20	29.40	29.50	-20	2,451	-0.82%
2020/10/29	10	29.40	10	29.60	29.65	0	2,492	0.00%
2020/10/28	1	30.25	6	30.05	29.90	-5	2,542	-0.20%
2020/10/27	0	0.00	15	29.50	29.50	-15	2,521	-0.59%
2020/10/26	2	29.43	0	0.00	29.40	2	2,524	0.08%
2020/10/23	1	29.65	1	29.65	29.65	0	2,527	0.00%
2020/10/20	2	29.53	0	0.00	29.50	2	2,542	0.08%
2020/10/19	0	0.00	10	29.75	29.90	-10	2,548	-0.39%
2020/10/16	15	30.01	5	30.00	29.75	10	2,577	0.39%
2020/10/15	13	30.19	0	0.00	30.25	13	2,579	0.50%
2020/10/13	5	30.30	0	0.00	30.35	5	2,620	0.19%
2020/10/12	5	30.65	0	0.00	30.80	5	2,623	0.19%
2020/10/08	0	0.00	1	30.25	30.25	-1	2,659	-0.04%
2020/10/07	0	0.00	3	30.10	30.30	-3	2,654	-0.11%
2020/10/06	3	30.77	2	30.60	30.50	1	2,650	0.04%
2020/09/30	5	29.45	0	0.00	29.60	5	2,646	0.19%
2020/09/29	0.8	29.35	0	0.00	29.40	0.8	2,642	0.03%
2020/09/25	4	28.54	0	0.00	28.55	4	2,620	0.15%
2020/09/24	21	29.39	1	29.30	28.80	20	2,587	0.77%
2020/09/23	10	30.40	0	0.00	30.40	10	2,554	0.39%
2020/09/22	1	30.70	0	0.00	30.55	1	2,541	0.04%
2020/09/21	1	31.50	0	0.00	31.45	1	2,513	0.04%
2020/09/16	6	31.15	0	0.00	31.30	6	2,436	0.25%
2020/09/15	5	31.60	0	0.00	31.55	5	2,401	0.21%
2020/09/14	17	33.35	14	33.04	32.30	3	2,372	0.13%
2020/09/11	21	32.69	18	33.69	32.50	3	2,214	0.14%
2020/09/10	5	31.80	1	31.40	31.70	4	1,813	0.22%
2020/09/09	0	0.00	3	31.73	32.15	-3	1,753	-0.17%
2020/09/08	3	30.72	0	0.00	30.85	3	1,636	0.18%
2020/09/07	6	30.88	13	31.37	31.60	-7	1,439	-0.49%
2020/09/04	2	28.70	0	0.00	28.75	2	1,291	0.15%
2020/09/03	0	0.00	2	28.78	29.00	-2	1,282	-0.16%
2020/08/31	7	28.96	0	0.00	28.85	7	1,298	0.54%
2020/08/28	1	28.15	10	28.20	28.20	-9	1,278	-0.70%
2020/08/26	11	28.35	0	0.00	28.35	11	1,259	0.87%
2020/08/20	2	27.80	1	28.10	27.80	1	1,237	0.08%
2020/08/19	2	28.95	2	28.90	28.75	0	1,201	0.00%
2020/08/18	2	29.70	0	0.00	29.10	2	1,173	0.17%
2020/08/17	0	0.00	1	29.30	29.30	-1	1,091	-0.09%
2020/08/13	1	27.90	0	0.00	27.90	1	1,055	0.09%
2020/08/12	1	28.30	0	0.00	28.35	1	1,059	0.09%
2020/08/11	1.1	28.29	0	0.00	28.00	1.1	1,063	0.11%
2020/08/10	2	28.25	3.2	28.78	29.00	-1.2	1,022	-0.11%
2020/08/06	3	26.90	0	0.00	26.95	3	907	0.33%
2020/08/04	2	27.05	0	0.00	27.15	2	877	0.23%
2020/08/03	0	0.00	1	26.45	26.55	-1	846	-0.12%
2020/07/28	1	25.15	0	0.00	24.55	1	847	0.12%
2020/07/21	0	0.00	1	25.75	25.70	-1	770	-0.13%
2020/07/15	0	0.00	10	27.05	26.45	-10	674	-1.48%
2020/07/09	0	0.00	15	26.12	26.00	-15	607	-2.47%
2020/07/03	10	25.84	0	0.00	25.65	10	589	1.70%
2020/06/15	2	24.75	2	24.90	24.55	0	556	0.00%
2020/06/09	0	0.00	1	25.40	26.00	-1	559	-0.18%
2020/06/04	1	25.10	0	0.00	25.00	1	516	0.19%
2020/05/28	0	0.00	2	24.75	24.35	-2	481	-0.42%
2020/05/25	1	24.10	0	0.00	24.10	1	463	0.22%
2020/05/18	0	0.00	2	24.95	24.85	-2	433	-0.46%
2020/04/23	1	20.15	0	0.00	20.30	1	293	0.34%
2020/04/17	2	21.05	0	0.00	21.05	2	305	0.65%
2020/03/24	1	18.20	7	18.06	18.30	-6	287	-2.09%
2020/03/23	5	17.50	0	0.00	17.55	5	287	1.74%
2020/03/19	1	16.60	0	0.00	16.60	1	279	0.36%
2020/03/18	0	0.00	1	18.40	18.35	-1	268	-0.37%
2020/03/13	0	0.00	10	19.05	19.25	-10	252	-3.96%
2020/02/17	2	23.80	0	0.00	23.80	2	192	1.04%
2020/02/07	0	0.00	1	23.60	23.60	-1	238	-0.42%
2020/02/03	0	0.00	5	23.15	23.30	-5	251	-1.99%
2020/01/13	2	25.48	1	25.70	25.10	1	234	0.43%
2020/01/07	0	0.00	1	24.80	24.75	-1	230	-0.43%
2019/12/24	0	0.00	0	24.80	24.80	0	338	0.00%
2019/12/23	0	0.00	1	24.70	24.80	-1	338	-0.30%
2019/12/16	0	0.00	2	24.45	24.50	-2	350	-0.57%
2019/12/06	1	24.55	0	0.00	24.40	1	371	0.27%
2019/11/28	0	0.00	1	24.50	24.55	-1	395	-0.25%
2019/11/25	1	24.90	0	0.00	24.80	1	397	0.25%
2019/11/06	1	26.20	1	25.50	25.25	0	391	0.00%
2019/10/31	2	24.55	1	24.55	24.50	1	357	0.28%
2019/10/30	0	0.00	1	24.60	24.75	-1	361	-0.28%
2019/10/15	0	0.00	15	25.04	25.00	-15	381	-3.93%
2019/10/09	0	0.00	1	24.95	24.95	-1	388	-0.26%
2019/10/07	0	0.00	0	25.55	25.45	0	382	0.00%
2019/10/03	0	0.00	0	26.25	26.00	0	379	0.00%
2019/10/02	4	26.45	0	0.00	26.40	4	370	1.08%
2019/09/19	0	0.00	2	25.90	25.40	-2	271	-0.74%
2019/09/16	0	0.00	1	25.25	24.95	-1	242	-0.41%
2019/09/12	0	0.00	0	24.60	24.75	0	242	0.00%
2019/09/03	0	0.00	1	24.30	24.00	-1	224	-0.44%
2019/08/29	0	0.00	2	23.70	23.75	-2	234	-0.85%
2019/08/02	0	0.00	2	23.45	23.50	-2	258	-0.77%
2019/07/19	2	24.90	9	24.91	24.85	-7	294	-2.38%
2019/07/17	1	25.35	0	0.00	25.20	1	299	0.33%
2019/07/10	0	0.00	3	25.72	25.60	-3	316	-0.95%
2019/07/03	3	25.43	0	0.00	25.40	3	343	0.87%
2019/06/20	0	0.00	10	25.60	25.80	-10	391	-2.55%
2019/06/18	0	0.00	20	25.65	25.60	-20	443	-4.51%
2019/06/17	0	0.00	10	25.70	25.80	-10	519	-1.92%
2019/06/06	0	0.00	0	25.55	25.75	0	555	0.00%
2019/06/05	0	0.00	0	26.10	26.00	0	556	0.00%
2019/06/04	0	0.00	0	25.85	25.90	0	551	0.00%
2019/05/20	0	0.00	4	25.85	25.50	-4	773	-0.52%
2019/05/14	4	24.95	0	0.00	24.90	4	794	0.50%
2019/05/09	0	0.00	2	26.05	25.75	-2	823	-0.24%
2019/04/18	0	0.00	10	26.50	27.10	-10	953	-1.05%
2019/04/17	0	0.00	40	26.53	26.55	-40	947	-4.22%
2019/04/16	0	0.00	10	26.50	26.65	-10	945	-1.06%
2019/04/09	0	0.00	3	26.80	26.75	-3	985	-0.30%
2019/03/28	4	26.50	0	0.00	26.40	4	1,211	0.33%
2019/03/27	0	0.00	20	26.60	26.70	-20	1,258	-1.59%
2019/03/22	3	26.95	20	27.05	26.95	-17	1,244	-1.37%
2019/03/21	5	27.85	5	27.45	27.40	0	1,233	0.00%
2019/03/20	0	0.00	4	27.70	27.25	-4	1,202	-0.33%
2019/03/05	0	0.00	20	27.05	27.00	-20	1,237	-1.62%
2019/03/04	0	0.00	5	27.00	26.95	-5	1,248	-0.40%
2019/02/26	4	26.75	0	0.00	26.75	4	1,277	0.31%
2019/02/25	21	26.76	0	0.00	27.00	21	1,281	1.64%
2019/02/22	3	26.60	0	0.00	26.60	3	1,281	0.23%
2019/02/19	9	27.79	8	27.70	27.80	1	1,228	0.08%
2019/02/15	10	26.40	0	0.00	26.20	10	1,225	0.82%
2019/02/13	0	0.00	3	26.65	26.55	-3	1,236	-0.24%
2019/01/25	10	26.80	0	0.00	26.50	10	1,288	0.78%
2019/01/24	12	27.08	11	26.56	26.80	1	1,282	0.08%
2019/01/23	10	26.05	1	26.10	25.90	9	1,230	0.73%
2019/01/21	1	25.50	0	0.00	25.55	1	1,242	0.08%
2019/01/15	0	0.00	1	26.55	26.60	-1	1,326	-0.08%
2019/01/10	0	0.00	1	26.40	26.65	-1	1,388	-0.07%
2019/01/08	1	25.60	0	0.00	25.80	1	1,415	0.07%
2019/01/03	0	0.00	2	25.55	25.65	-2	1,557	-0.13%
2019/01/02	0	0.00	2	25.90	25.80	-2	1,603	-0.12%
2018/12/25	1	26.70	1	26.70	26.60	0	1,924	0.00%
2018/12/24	11	27.90	6	28.53	27.40	5	1,969	0.25%
2018/12/22	2	27.40	4	27.88	27.70	-2	2,010	-0.10%
2018/12/21	2	26.13	0	0.00	26.05	2	2,102	0.10%
2018/12/20	0	0.00	2	26.28	26.10	-2	2,275	-0.09%
2018/12/12	0	0.00	1	25.80	25.70	-1	3,781	-0.03%
2018/12/11	10	25.60	3	25.45	25.40	7	3,964	0.18%
2018/12/05	0	0.00	2	25.60	25.60	-2	4,875	-0.04%
2018/12/04	1	26.30	1	26.10	26.10	0	4,991	0.00%
2018/12/03	3	25.78	4	25.90	26.10	-1	5,147	-0.02%
2018/11/30	1	25.55	0	0.00	25.55	1	5,162	0.02%
2018/11/27	2	26.08	2	26.25	25.85	0	5,151	0.00%
2018/11/26	1	26.05	38	26.16	26.45	-37	5,143	-0.72%
2018/11/20	0	0.00	1	27.45	27.40	-1	5,197	-0.02%
2018/11/16	10	27.75	0	0.00	27.50	10	5,490	0.18%
2018/11/15	0	0.00	10	28.35	27.90	-10	5,487	-0.18%
2018/11/14	8	28.98	13	28.49	28.00	-5	5,475	-0.09%
2018/11/12	2	27.70	0	0.00	27.40	2	5,380	0.04%
2018/11/09	58	27.26	0	0.00	27.30	58	5,368	1.08%
2018/11/08	13	27.10	0	0.00	27.15	13	5,363	0.24%
2018/11/02	7	26.90	2	27.50	26.90	5	5,367	0.09%
2018/11/01	0	0.00	1	26.00	26.10	-1	5,317	-0.02%
2018/10/31	5	25.85	0	0.00	25.95	5	5,308	0.09%
2018/10/24	1	27.55	1	26.65	26.85	0	5,241	0.00%
2018/10/23	1	28.35	1	28.10	27.55	0	5,276	0.00%
2018/10/22	1	28.35	1	28.10	28.10	0	5,268	0.00%
2018/10/19	1	28.10	1	28.10	27.90	0	5,261	0.00%
2018/10/17	1	28.75	0	0.00	28.00	1	5,240	0.02%
2018/10/16	0	0.00	10	29.10	28.65	-10	5,216	-0.19%
2018/10/15	0	0.00	1	28.85	28.90	-1	5,209	-0.02%
2018/10/12	4	28.40	0	0.00	28.90	4	5,187	0.08%
2018/10/11	1	28.25	4	28.35	28.15	-3	5,151	-0.06%
2018/10/09	1	31.35	0	0.00	31.25	1	5,095	0.02%
2018/10/08	0	0.00	0	32.00	31.50	0	5,103	0.00%
2018/10/05	13	31.61	9	30.90	30.70	4	5,050	0.08%
2018/10/04	8	32.14	18	32.33	32.45	-10	4,964	-0.20%
2018/10/03	13	33.24	7	32.73	32.00	6	4,945	0.12%
2018/10/02	1	33.65	2	33.45	33.15	-1	4,826	-0.02%
2018/10/01	0	0.00	4	33.90	33.70	-4	4,780	-0.08%
2018/09/28	0	0.00	1	35.30	33.95	-1	4,671	-0.02%
2018/09/27	1	35.40	3	35.20	35.40	-2	4,499	-0.04%
2018/09/26	27	35.67	12	35.52	36.10	15	4,349	0.34%
2018/09/25	25	34.58	8	34.91	34.60	17	4,034	0.42%
2018/09/21	3	33.47	2	33.65	33.45	1	3,571	0.03%
2018/09/20	0	0.00	2	32.75	32.75	-2	3,398	-0.06%
2018/09/19	19	33.06	13	33.38	32.50	6	3,343	0.18%
2018/09/18	2	31.68	1	31.40	31.30	1	3,358	0.03%
2018/09/17	11	32.73	2	32.73	32.35	9	3,306	0.27%
2018/09/14	2	31.00	7	31.53	31.80	-5	3,240	-0.15%
2018/09/13	10	32.60	8	32.56	32.60	2	3,161	0.06%
2018/09/12	46	31.02	10	31.29	31.60	36	3,062	1.18%
2018/09/10	2	28.85	2	28.73	29.00	0	3,417	0.00%
2018/09/07	4	28.71	1	29.30	28.40	3	3,528	0.09%
2018/09/06	2	28.45	0	0.00	27.50	2	3,424	0.06%
2018/08/24	10	28.50	2	28.78	28.65	8	3,623	0.22%
2018/08/23	0	0.00	4	28.15	28.15	-4	3,380	-0.12%
2018/08/20	1	25.45	0	0.00	25.25	1	3,429	0.03%
2018/08/15	2	25.98	1	25.85	25.65	1	3,511	0.03%
2018/08/07	0	0.00	1	28.00	27.75	-1	3,683	-0.03%
2018/08/06	0	0.00	9	27.70	28.00	-9	3,734	-0.24%
2018/08/03	0	0.00	0	27.60	27.80	0	3,907	0.00%
2018/08/02	0	0.00	5	27.85	27.75	-5	4,179	-0.12%
2018/07/30	6	28.44	0	0.00	28.15	6	4,411	0.14%
2018/07/26	1	28.30	4	27.90	27.85	-3	4,537	-0.07%
2018/07/23	0	0.00	1	27.85	27.60	-1	4,997	-0.02%
2018/07/20	0	0.00	1	28.30	27.80	-1	5,208	-0.02%
2018/07/19	1	28.80	0	0.00	28.50	1	5,216	0.02%
2018/07/17	0	0.00	3	29.35	29.00	-3	5,258	-0.06%
2018/07/16	3	29.90	3	29.47	29.45	0	5,258	0.00%
2018/07/13	0	0.00	1	28.35	28.35	-1	5,234	-0.02%
2018/07/12	1	28.75	0	0.00	28.45	1	5,243	0.02%
2018/07/11	1	28.40	0	0.00	28.45	1	5,258	0.02%
2018/07/09	1	28.55	0	0.00	28.70	1	5,271	0.02%
2018/07/06	0	0.00	1	27.70	27.90	-1	5,327	-0.02%
2018/07/05	1	28.10	1	28.80	27.85	0	5,507	0.00%
2018/07/04	1	28.05	0	0.00	28.80	1	5,719	0.02%
2018/07/03	1	28.60	0	0.00	28.60	1	5,873	0.02%
2018/07/02	1	29.15	1	30.20	29.35	0	6,167	0.00%
2018/06/28	1	30.30	1	30.00	30.00	0	6,147	0.00%
2018/06/27	18	31.76	3	31.35	30.00	15	6,209	0.24%
2018/06/26	5	29.16	10	29.10	29.40	-5	6,028	-0.08%
2018/06/25	0	0.00	1	30.35	29.80	-1	5,979	-0.02%
2018/06/22	0	0.00	2	31.28	30.65	-2	5,874	-0.03%
2018/06/21	3	34.15	3	33.67	32.55	0	5,762	0.00%
2018/06/20	5	31.22	5	31.68	33.50	0	5,433	0.00%
2018/06/19	1	29.60	2	30.00	31.65	-1	4,922	-0.02%
2018/06/15	1	29.40	3	29.23	28.80	-2	4,753	-0.04%
2018/06/14	6	31.00	1	31.00	31.00	5	4,518	0.11%
2018/06/13	0	0.00	5	27.47	28.20	-5	4,452	-0.11%
2018/06/07	0	0.00	14	26.08	25.85	-14	4,274	-0.33%
2018/06/06	11	26.28	10	26.30	26.10	1	4,259	0.02%
2018/06/05	2	26.70	2	26.15	26.00	0	4,232	0.00%
2018/06/04	4	27.03	4	27.05	26.60	0	4,209	0.00%
2018/06/01	7	26.24	2	25.88	26.65	5	4,125	0.12%
2018/05/31	0	0.00	1	25.00	24.95	-1	4,041	-0.02%
2018/05/30	1	25.15	1	25.25	25.05	0	4,042	0.00%
2018/05/29	1	25.35	1	25.30	25.30	0	4,028	0.00%
2018/05/28	0	0.00	1	25.50	24.65	-1	4,038	-0.02%
2018/05/25	1	25.55	13	25.82	25.45	-12	4,011	-0.30%
2018/05/24	4	26.10	0	0.00	26.05	4	4,022	0.10%
2018/05/23	1	25.90	0	0.00	25.70	1	4,007	0.02%
2018/05/22	1	27.30	0	0.00	26.80	1	3,965	0.03%
2018/05/21	10	27.03	1	27.00	26.85	9	3,947	0.23%
2018/05/18	1	27.30	2	27.60	27.10	-1	3,931	-0.03%
2018/05/16	10	27.70	1	27.80	27.80	9	4,012	0.22%
2018/05/15	7	28.36	8	28.29	27.70	-1	4,006	-0.02%
2018/05/14	9	27.91	7	27.50	27.30	2	3,917	0.05%
2018/05/11	12	28.41	6	28.17	27.95	6	3,874	0.15%
2018/05/10	18	28.25	9	28.24	27.55	9	3,717	0.24%
2018/05/09	2	26.25	16	26.70	29.15	-14	3,445	-0.41%
2018/05/08	5	27.18	5	26.99	26.50	0	3,292	0.00%
2018/05/07	3	27.32	4	27.66	27.60	-1	3,261	-0.03%
2018/05/04	3	27.70	3	27.82	27.25	0	3,217	0.00%
2018/05/03	4	27.48	3	27.47	28.00	1	3,167	0.03%
2018/05/02	10	28.57	10	28.21	27.55	0	3,029	0.00%
2018/04/30	12	31.56	11	31.95	30.60	1	2,850	0.04%
2018/04/27	3	31.58	6	31.06	32.00	-3	2,698	-0.11%
2018/04/26	5	33.61	1	33.70	32.95	4	2,531	0.16%
2018/04/23	0	0.00	1	35.60	36.00	-1	2,389	-0.04%
2018/04/19	0	0.00	2	35.88	35.50	-2	2,429	-0.08%
2018/04/17	0	0.00	4	36.55	36.65	-4	2,553	-0.16%
2018/04/16	0	0.00	1	35.95	36.80	-1	2,531	-0.04%
2018/04/12	0	0.00	12	37.60	38.90	-12	2,450	-0.49%
2018/04/11	15	37.06	3	37.20	39.45	12	2,378	0.50%
2018/04/10	24	39.54	7	39.69	35.90	17	2,177	0.78%
2018/04/09	10	37.19	5	37.76	38.00	5	1,938	0.26%
2018/04/03	6	34.54	1.6	34.55	34.55	4.4	1,751	0.25%
2018/04/02	0	0.00	0.7	31.45	31.45	-0.7	1,424	-0.05%
2018/03/31	1	28.60	1	28.60	28.60	0	1,397	0.00%
2018/03/30	1	25.80	12	25.93	26.00	-11	1,356	-0.81%
2018/03/29	3	22.27	0	0.00	23.65	3	1,229	0.24%
2018/03/27	0	0.00	1	21.70	21.55	-1	1,124	-0.09%
2018/03/07	4	21.24	0	0.00	21.05	4	1,068	0.37%
2018/02/27	0	0.00	7	22.32	22.10	-7	976	-0.72%
2018/02/22	1	21.10	0	0.00	21.10	1	910	0.11%
2018/02/21	0	0.00	1	21.60	21.50	-1	903	-0.11%
2018/02/12	1	21.20	1	21.20	21.20	0	893	0.00%
2018/02/09	2	21.55	0	0.00	21.75	2	878	0.23%
2018/02/08	11	22.91	7	22.80	22.30	4	855	0.47%
2018/02/06	1	19.90	2	21.18	19.95	-1	722	-0.14%
2018/02/05	10	21.70	10	22.00	21.60	0	701	0.00%
2018/02/02	0	0.00	1	21.85	21.85	-1	687	-0.15%
2018/02/01	0	0.00	2	21.10	21.10	-2	664	-0.30%
2018/01/26	2	21.75	25	21.83	21.75	-23	616	-3.73%
2018/01/24	1	22.00	0	0.00	22.00	1	600	0.17%
2018/01/19	0	0.00	11	22.80	22.70	-11	566	-1.94%
2018/01/18	4.5	22.58	0	0.00	22.60	4.5	541	0.82%
2018/01/17	27	24.14	9	23.20	23.00	18	509	3.53%
2018/01/16	0	0.00	3	22.37	22.30	-3	432	-0.69%
2018/01/15	15	23.67	14	23.61	22.35	1	401	0.25%
2018/01/12	9	23.56	8	23.87	23.95	1	312	0.32%
2018/01/11	2	21.80	0	0.00	21.80	2	169	1.18%
2018/01/09	2	19.95	0	0.00	19.95	2	123	1.62%
2018/01/08	1	19.80	0	0.00	20.05	1	120	0.83%
2018/01/05	2	19.80	0	0.00	19.75	2	110	1.81%