LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼1.55
  • 漲幅
    -6.70%
  • 成交量
    25
  • 產業
    上市 鋼鐵類股▼0.02%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志聯 (2024)籌碼相關-美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22221.9000.0021.752414.83%
2024/03/0600.000.222.1021.85-0.238-0.64%
2024/03/05121.6500.0022.001372.67%
2024/03/0400.002021.8822.00-2035-55.81%
2024/02/2300.001020.7520.85-1033-29.50%
2024/01/16020.9500.0020.450410.00%
2023/11/1600.002020.2520.50-2046-43.07%
2023/10/25119.5000.0019.301511.94%
2023/07/1400.00217.1017.10-225-7.96%
2023/03/1700.00119.4519.40-145-2.19%
2023/03/09419.2900.0019.304498.14%
2023/03/071019.4700.0019.50104820.53%
2023/02/06019.2000.0019.200460.00%
2022/12/1400.00118.0518.45-138-2.63%
2022/12/13118.8500.0018.501392.55%
2022/10/201017.8500.0017.95101079.27%
2022/09/28018.7500.0017.6001160.00%
2022/08/25020.1000.0020.0001210.00%
2022/08/19620.4200.0020.5061145.26%
2022/08/181020.8500.0020.30101109.07%
2022/08/1700.001522.2022.20-15101-14.75%
2022/07/06317.3000.0017.0034490.67%
2022/06/291018.6000.0018.60104712.12%
2022/06/28218.2500.0018.2524750.42%
2022/04/281324.0300.0023.80131,5680.83%
2022/04/2200.001028.3226.05-101,523-0.66%
2022/04/2100.00126.9526.95-11,363-0.07%
2022/04/191024.9600.0024.50101,3280.75%
2022/04/1400.001026.1926.25-101,298-0.77%
2022/03/281025.3300.0025.20101,1910.84%
2022/03/24027.4000.0027.0001,1740.00%
2022/03/2100.002227.3027.80-221,090-2.02%
2022/03/171025.0500.0024.60101,0570.95%
2022/03/10125.65525.8025.65-41,000-0.40%
2022/03/09026.00125.7026.60-1976-0.10%
2022/03/08327.171830.9926.50-15942-1.59%
2022/03/071228.381129.3529.4016560.15%
2022/03/042626.64226.7326.75243696.49%
2022/03/01020.00920.1520.15-9112-8.02%
2022/02/2200.00519.1618.85-5115-4.34%
2021/12/2100.00120.2520.25-1255-0.39%
2021/11/2900.00119.4019.50-1387-0.26%
2021/11/2300.00520.1419.65-5496-1.01%
2021/11/19420.01420.0019.9006500.00%
2021/11/11419.75420.0019.6501,1470.00%
2021/10/29418.7000.0018.0541,2370.32%
2021/10/28418.95418.9618.8501,2380.00%
2021/10/2700.001018.9118.85-101,261-0.79%
2021/10/0400.00720.0319.05-71,491-0.47%
2021/10/01119.9500.0020.1511,4970.07%
2021/09/24121.2000.0021.2511,8860.05%
2021/09/101023.8000.0023.25102,0020.50%
2021/09/0800.00323.0022.75-31,989-0.15%
2021/09/030.125.4000.0025.150.11,9470.00%
2021/09/021525.5800.0025.45151,9300.78%
2021/09/011026.6000.0026.60101,9100.52%
2021/08/31126.6000.0026.7011,8900.05%
2021/08/270.226.8400.0026.500.21,8460.01%
2021/08/26328.0011.128.1528.20-8.11,801-0.45%
2021/08/25125.5000.0025.6511,6590.06%
2021/08/23727.821527.4426.50-81,656-0.48%
2021/08/2010.429.0900.0026.3010.41,6450.63%
2021/08/18127.552829.3129.40-271,512-1.79%
2021/08/171329.221029.0028.9531,4130.21%
2021/08/16627.580.128.0528.455.91,1710.50%
2021/08/131226.531025.7025.9021,1150.18%
2021/08/1200.00225.6527.15-21,096-0.18%
2021/08/0500.00325.4225.00-31,076-0.28%
2021/08/0400.00526.7026.55-51,072-0.47%
2021/08/03327.4000.0027.2031,0830.28%
2021/08/02526.65425.2028.0011,0810.09%
2021/07/30326.9800.0026.5031,0580.28%
2021/07/29124.3000.0025.4511,0240.10%
2021/07/2700.00324.0023.35-31,017-0.29%
2021/07/261024.5400.0024.40101,0200.98%
2021/07/221024.6700.0024.85101,0180.98%
2021/07/20428.30530.9528.00-1981-0.10%
2021/07/1600.00127.1026.70-1941-0.11%
2021/07/13525.65227.8025.6539950.30%
2021/07/09528.10128.1028.1041,0110.40%
2021/07/08129.35329.1528.75-21,005-0.20%
2021/07/070.126.35727.6127.55-6.9989-0.70%
2021/07/06030.0000.0029.2009670.00%
2021/07/05931.27730.4730.7029500.21%
2021/07/023231.90731.7132.90259122.74%
2021/07/01929.807.130.8530.851.97420.26%
2021/06/2800.000.323.2023.20-0.3541-0.06%
2021/06/2500.001.120.5821.10-1.1512-0.20%
2021/06/24119.05119.4519.2004560.00%
2021/06/1500.00217.2818.00-2410-0.49%
2021/05/17213.80214.1514.2503730.00%
2021/05/04419.0000.0017.9043141.27%
2021/04/28120.9500.0020.0012870.35%
2021/04/2700.00120.8520.85-1281-0.35%
2021/04/26120.8500.0020.8512780.36%
2021/04/23121.0000.0019.7012730.37%
2021/04/22222.83222.1821.1002630.00%
2021/04/20122.0500.0021.5512090.48%
2021/04/1900.00721.7922.10-7187-3.73%
2021/04/15117.40118.3018.3001150.00%
2021/04/14117.15116.8016.6501020.00%
2021/02/2300.00114.9015.45-188-1.13%
2021/02/0100.00114.1514.15-179-1.27%
2021/01/2900.00114.3514.45-178-1.27%
2021/01/08115.0000.0015.001701.43%
2020/12/3000.000.716.6016.90-0.762-1.13%
2020/12/21715.8500.0015.7574515.37%
2020/12/0300.00215.6015.45-237-5.28%
2020/10/1600.00215.0015.20-253-3.72%
2020/10/1500.00814.3714.55-851-15.40%
2020/08/1300.00215.5015.75-2100-1.99%
2020/08/1200.001014.9515.35-1096-10.40%
2020/08/061014.3000.0014.40109310.72%
2020/01/3000.002011.6011.45-20138-14.40%
2019/10/0800.00112.1012.10-1297-0.34%
2019/09/0600.00211.3011.35-2201-0.99%
2019/06/2500.000.710.5010.60-0.7232-0.30%
2019/04/1700.00110.5510.60-1179-0.56%
2019/04/1600.00410.6010.55-4171-2.33%
2019/03/1800.002110.5010.45-21103-20.21%
2019/03/041110.0500.0010.15117814.04%
2019/02/271010.1000.0010.20107613.02%
2018/10/3009.1200.009.0301600.00%
2018/10/1900.00159.429.48-15164-9.10%
2018/10/1700.0059.359.40-5167-2.98%
2018/09/1300.001010.0010.00-10186-5.35%
2018/06/141011.2500.0011.25109531.05%
2018/06/131011.2500.0011.25109421.06%
2018/06/0700.00111.1011.10-1953-0.10%
2018/06/0100.00211.0511.00-21,004-0.20%
2018/05/22210.9500.0010.9521,4760.14%
2018/05/18511.0000.0011.0051,4830.34%
2018/05/08711.1100.0011.1071,4620.48%
2018/04/2600.00811.0611.00-81,486-0.54%
2018/04/24411.2500.0011.2541,4920.27%
2018/04/20311.5500.0011.6031,5040.20%
2018/04/1800.00711.4511.50-71,569-0.45%
2018/04/16611.4500.0011.4561,7060.35%
2018/04/13211.5000.0011.5021,7250.12%
2018/04/1200.00311.5511.55-31,771-0.17%
2018/04/1000.003011.5011.45-301,866-1.61%
2018/04/0300.00311.7511.70-31,921-0.16%
2018/04/024012.231612.5011.70241,8831.27%
2018/03/30211.3500.0011.3521,6510.12%
2018/03/27211.2000.0011.2021,6340.12%
2018/03/19311.4000.0011.3031,6110.19%
2018/03/09211.1000.0011.0521,5710.13%
2018/03/0200.002.511.3511.25-2.51,510-0.16%
2018/03/01311.3500.0011.6531,4990.20%
2018/02/23111.45211.4311.45-11,312-0.08%
2018/02/0600.00610.209.80-61,143-0.52%
2018/02/05110.2500.0010.3511,1580.09%
2018/02/0200.001110.8010.60-111,182-0.93%
2018/01/311010.4500.0010.60101,2380.81%
2018/01/15110.80111.0510.7501,9470.00%
2018/01/12711.44511.1511.2521,9110.10%
2018/01/11612.171511.8511.65-91,848-0.49%
2018/01/091511.1500.0011.10151,6670.90%
2018/01/05511.100.610.9011.004.41,5860.28%
志聯 相關文章