• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    753張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三陽工業 (2206)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00570.6070.50-52,062-0.24%
2025/01/20569.8000.0070.1052,0930.24%
2025/01/1700.00270.1070.00-22,132-0.09%
2025/01/1500.00169.0069.40-12,164-0.05%
2025/01/1400.00168.6068.80-12,171-0.05%
2025/01/10167.8000.0068.0012,2020.05%
2025/01/08269.5000.0070.1022,2540.09%
2025/01/0600.00269.7069.70-22,307-0.09%
2024/12/2500.00370.0770.30-32,359-0.13%
2024/12/2400.00469.4569.70-42,349-0.17%
2024/12/19168.3000.0067.9012,3010.04%
2024/12/1600.00269.5069.30-22,270-0.09%
2024/12/13468.7500.0068.8042,2550.18%
2024/12/11369.3300.0069.0032,2590.13%
2024/12/09269.4000.0069.4022,2580.09%
2024/12/04171.0000.0070.9012,2630.04%
2024/12/03870.99671.4871.5022,2790.09%
2024/12/02371.1700.0071.3032,2640.13%
2024/11/29670.10670.9070.9002,2730.00%
2024/11/28270.1000.0070.1022,2740.09%
2024/11/25372.4700.0071.4032,2500.13%
2024/11/2200.00773.1072.40-72,278-0.31%
2024/11/21470.93472.2072.2002,1930.00%
2024/11/20471.7000.0070.8042,0950.19%
2024/11/19272.002371.8372.30-211,983-1.06%
2024/11/14868.7800.0068.8081,7190.47%
2024/11/13167.80169.0068.8001,6900.00%
2024/11/0800.00270.4070.40-21,662-0.12%
2024/11/0400.00470.6070.40-41,710-0.23%
2024/10/3000.00470.0869.90-41,791-0.22%
2024/10/29169.5000.0069.2011,7770.06%
2024/10/25369.5000.0069.5031,7950.17%
2024/10/24569.62469.4570.0011,8420.05%
2024/10/23170.1000.0070.0011,8970.05%
2024/10/21570.2000.0070.1052,0300.25%
2024/10/18870.4600.0070.2082,1020.38%
2024/10/1700.00371.3070.90-32,156-0.14%
2024/10/16170.1000.0072.8012,2320.04%
2024/10/15170.40670.3070.00-52,390-0.21%
2024/10/141970.71470.2070.00152,4120.62%
2024/10/11171.3000.0071.5012,3990.04%
2024/10/091272.2000.0072.00122,4280.49%
2024/10/08772.5000.0072.7072,5390.28%
2024/10/07273.5000.0074.2022,5560.08%
2024/09/30173.6000.0073.0012,7600.04%
2024/09/23175.5000.0075.7012,9410.03%
2024/09/20176.0000.0075.8012,9990.03%
2024/09/1900.00176.3076.40-13,040-0.03%
2024/09/1800.001474.5875.40-143,123-0.45%
2024/09/16173.3000.0073.6013,2240.03%
2024/09/13372.9700.0072.8033,3180.09%
2024/09/12973.09173.9072.5083,4900.23%
2024/09/11373.4000.0072.9033,6850.08%
2024/09/04174.9000.0074.8013,9030.03%
2024/09/03476.6000.0076.0043,8980.10%
2024/08/2800.00174.9075.80-14,002-0.02%
2024/08/2600.00175.5075.50-14,058-0.02%
2024/08/19272.95172.8072.7014,6220.02%
2024/08/16273.40773.2373.50-54,793-0.10%
2024/08/15574.10973.5973.00-44,943-0.08%
2024/08/14473.401073.2174.10-65,207-0.12%
2024/08/13173.60174.1073.8005,3720.00%
2024/08/12174.30173.9074.4005,4310.00%
2024/08/09174.10173.2073.2005,5780.00%
2024/08/07273.50373.7373.90-15,738-0.02%
2024/08/06870.93372.5072.0055,8170.09%
2024/08/05370.63270.7070.2015,9100.02%
2024/08/0200.00176.7076.00-15,899-0.02%
2024/08/01376.6000.0076.8036,0700.05%
2024/07/3100.00376.5076.50-36,200-0.05%
2024/07/29476.78275.8075.4026,7000.03%
2024/07/26176.40476.4876.80-36,813-0.04%
2024/07/23578.78578.4678.2006,9910.00%
2024/07/22477.43377.4077.0017,2680.01%
2024/07/19479.33379.1378.7017,6690.01%
2024/07/18780.81380.5080.7048,5710.05%
2024/07/17782.17782.2482.1009,1580.00%
2024/07/16182.109.383.1682.50-8.39,140-0.09%
2024/07/15281.054.380.8881.20-2.39,008-0.02%
2024/07/11281.20280.8080.8009,0710.00%
2024/07/10380.632080.5081.70-179,169-0.19%
2024/07/09479.781079.3478.90-69,133-0.07%
2024/07/08380.23480.0380.10-19,166-0.01%
2024/07/05177.20579.1079.50-49,149-0.04%
2024/07/04478.4000.0077.9049,1160.04%
2024/07/0300.00179.3079.30-19,043-0.01%
2024/07/0200.00178.5079.10-18,997-0.01%
2024/07/0100.00278.7078.80-28,988-0.02%
2024/06/28679.3000.0078.9068,9940.07%
2024/06/27278.8000.0078.5028,9830.02%
2024/06/263.179.81679.6879.50-2.99,023-0.03%
2024/06/25180.7000.0080.9019,0200.01%
2024/06/24581.82281.7081.9038,9850.03%
2024/06/21180.60280.9582.00-18,953-0.01%
2024/06/20480.08379.5380.4018,8640.01%
2024/06/197.280.74380.1080.404.28,8330.05%
2024/06/18579.74979.9280.30-48,764-0.05%
2024/06/17377.80977.8278.50-68,817-0.07%
2024/06/14476.60476.6076.6008,7910.00%
2024/06/135.376.93277.2076.903.38,8330.04%
2024/06/12278.00777.7177.70-58,924-0.06%
2024/06/11177.1000.0076.8018,9260.01%
2024/06/0700.00376.8076.70-38,938-0.03%
2024/06/06275.8000.0076.2028,9810.02%
2024/06/05176.3000.0076.5018,9840.01%
2024/06/04676.5000.0077.0069,0610.07%
2024/06/03175.8000.0076.7019,1350.01%
2024/05/30376.33276.5075.9019,3810.01%
2024/05/29577.0400.0076.5059,6240.05%
2024/05/281777.6500.0077.60179,9220.17%
2024/05/24275.40377.3078.20-19,819-0.01%
2024/05/23776.33676.1276.1019,7370.01%
2024/05/22478.23277.7077.7029,5790.02%
2024/05/21879.60179.5079.1079,4400.07%
2024/05/20980.0110979.9979.80-1009,302-1.07% 大賣/
2024/05/1710380.487.780.0880.7095.39,0591.05% 大買/
2024/05/16178.6000.0078.4018,9240.01%
2024/05/152679.52378.4378.10239,0030.26%
2024/05/14578.12277.8077.8038,8670.03%
2024/05/13177.40277.5077.50-18,799-0.01%
2024/05/10378.6300.0078.6038,7130.03%
2024/05/09579.60780.0679.20-28,615-0.02%
2024/05/08682.1500.0081.4068,4810.07%
2024/05/0700.00881.9082.00-88,390-0.10%
2024/05/06186.401.484.5084.00-0.48,1860.00%
2024/05/032.485.88386.3085.50-0.68,068-0.01%
2024/05/02487.53587.6287.60-17,893-0.01%
2024/04/30184.5000.0084.4017,5500.01%
2024/04/29186.60585.9685.30-47,379-0.05%
2024/04/26785.59584.5083.6027,1200.03%
2024/04/251483.563084.4484.40-166,789-0.24%
2024/04/241483.8495.284.4281.40-81.26,318-1.29%
2024/04/23478.553779.4381.50-335,400-0.61%
2024/04/22376.07875.5875.20-54,798-0.10%
2024/04/19474.1300.0074.1044,7550.08%
2024/04/1800.001.175.5875.80-1.14,700-0.02%
2024/04/17175.60375.9375.50-24,683-0.04%
2024/04/16474.13273.1572.7024,6100.04%
2024/04/15975.837.176.8576.101.94,4890.04%
2024/04/12175.401.475.3075.20-0.44,415-0.01%
2024/04/11174.70174.7074.5004,3980.00%
2024/04/10275.00174.9074.8014,5940.02%
2024/04/09575.70176.1075.8044,7570.08%
2024/04/08175.90175.7075.8004,8020.00%
2024/04/0300.00674.2074.60-64,760-0.13%
2024/04/02175.0000.0074.7014,7580.02%
2024/04/0100.00175.3075.10-14,746-0.02%
2024/03/291275.17375.3075.0094,7470.19%
2024/03/28776.54276.4076.6054,6810.11%
2024/03/27275.1000.0075.4024,6300.04%
2024/03/26876.23276.3075.3064,6250.13%
2024/03/25976.17176.2075.7084,5640.18%
2024/03/221577.4512.177.4876.802.94,5400.06%
2024/03/211277.334.177.1477.007.94,5510.17%
2024/03/202977.922377.8478.0064,4930.13%
2024/03/19575.82275.6575.8034,2550.07%
2024/03/18875.781275.5375.50-44,242-0.09%
2024/03/15574.741274.3773.90-74,206-0.17%
2024/03/141276.52376.2775.6094,1110.22%
2024/03/1300.00175.8075.80-14,043-0.02%
2024/03/1200.00376.2376.80-34,029-0.07%
2024/03/11475.80475.8375.8004,0220.00%
2024/03/08974.801374.3074.50-44,013-0.10%
2024/03/07476.33176.0076.0033,9280.08%
2024/03/062677.9821.677.9377.204.43,8560.11%
2024/03/05377.20277.6577.0013,7020.03%
2024/03/046.476.92277.2077.504.43,5980.12%
2024/03/011276.9731.377.9978.20-19.33,347-0.58%
2024/02/2900.001573.8074.70-153,031-0.49%
2024/02/27874.3000.0073.7083,0900.26%
2024/02/26675.25574.8075.1013,1080.03%
2024/02/23274.20173.5073.5013,0650.03%
2024/02/221274.77274.5074.90103,0630.33%
2024/02/2100.00174.4074.40-13,044-0.03%
2024/02/19974.293.574.1474.005.63,0760.18%
2024/02/16374.078.574.2474.30-5.53,058-0.18%
2024/02/15171.2000.0071.0012,9950.03%
2024/02/0500.002371.8572.00-233,022-0.76%
2024/02/02171.70571.6071.50-43,027-0.13%
車市三雄2024年營收創高UDN聯合新聞網－21天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章