廣宇 (2328)-美好-楊梅券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
37.20
漲跌
▲0.35
漲幅
+0.95%
成交量
1,311張
產業
上市電子零組件類股
695人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	37.20	0	0.00	37.20	2	3,985	0.05%
2024/12/02	18	36.80	0	0.00	36.85	18	3,987	0.45%
2024/11/29	0	0.00	1	36.85	37.25	-1	3,992	-0.03%
2024/11/28	0	0.00	1	36.75	36.75	-1	3,999	-0.03%
2024/11/27	4	37.80	5	37.91	37.25	-1	3,989	-0.03%
2024/11/26	10	38.75	0	0.00	38.70	10	3,948	0.25%
2024/11/25	0	0.00	0.2	39.50	39.15	-0.2	3,934	-0.01%
2024/11/22	0	0.00	1	39.20	39.15	-1	3,881	-0.03%
2024/11/20	15	39.90	38	39.99	38.75	-23	3,798	-0.61%
2024/11/19	5	38.55	4	39.36	39.55	1	3,652	0.03%
2024/11/18	5	38.08	4	37.51	37.55	1	3,572	0.03%
2024/11/15	2	38.98	20	38.68	38.35	-18	3,526	-0.51%
2024/11/14	1	38.80	2	38.60	38.20	-1	3,426	-0.03%
2024/11/13	1	38.95	1	38.65	38.45	0	3,369	0.00%
2024/11/12	8.2	40.66	21	40.55	39.05	-12.8	3,285	-0.39%
2024/11/11	13	39.26	7	39.51	39.85	6	2,809	0.21%
2024/11/08	12	38.99	3	39.13	39.20	9	2,699	0.33%
2024/11/07	12	39.58	11	40.14	39.80	1	2,513	0.04%
2024/11/06	3	38.43	1	38.25	38.15	2	2,115	0.09%
2024/11/05	2	38.78	4	38.40	38.00	-2	2,059	-0.10%
2024/11/04	8	38.37	4	38.03	39.00	4	1,949	0.21%
2024/11/01	10	38.00	11	37.82	38.55	-1	1,807	-0.06%
2024/10/30	3	37.07	1.1	37.52	37.60	2	1,547	0.13%
2024/10/29	1	35.10	1	35.30	35.35	0	1,319	0.00%
2024/10/28	1	36.70	1	35.95	36.05	0	1,315	0.00%
2024/10/25	0	0.00	1	36.00	36.20	-1	1,313	-0.08%
2024/10/24	0.1	36.50	0	0.00	35.95	0.1	1,327	0.00%
2024/10/23	2	36.43	0	0.00	36.00	2	1,319	0.15%
2024/10/22	5	35.79	1	36.25	36.30	4	1,313	0.30%
2024/10/21	2	35.75	0	0.00	35.75	2	1,339	0.15%
2024/10/18	8	35.88	0	0.00	35.35	8	1,408	0.57%
2024/10/17	3	35.50	0	0.00	35.40	3	1,436	0.21%
2024/10/15	1	34.80	1	34.90	34.80	0	1,489	0.00%
2024/10/11	0	0.00	4	34.15	33.90	-4	1,551	-0.26%
2024/10/07	0	0.00	0.1	35.55	35.70	-0.1	1,776	0.00%
2024/09/25	0	0.00	3	35.80	35.55	-3	2,287	-0.13%
2024/09/24	0	0.00	1	35.40	35.50	-1	2,396	-0.04%
2024/09/16	4	35.20	0	0.00	35.50	4	2,723	0.15%
2024/09/13	5	34.13	6	34.45	34.75	-1	2,844	-0.04%
2024/09/09	2	33.58	0	0.00	34.20	2	3,304	0.06%
2024/09/06	0	0.00	2	34.10	34.30	-2	3,372	-0.06%
2024/09/04	0	0.00	3	34.25	34.25	-3	3,527	-0.09%
2024/09/03	1	36.05	0	0.00	35.50	1	3,692	0.03%
2024/08/30	0	0.00	2	35.10	35.05	-2	4,951	-0.04%
2024/08/29	13	36.12	0	0.00	36.15	13	5,326	0.24%
2024/08/20	2	35.65	0	0.00	35.60	2	7,942	0.03%
2024/08/19	0	0.00	4	35.18	35.25	-4	7,970	-0.05%
2024/08/16	4	34.91	2	34.90	34.85	2	8,008	0.02%
2024/08/13	2	33.65	0	0.00	33.65	2	8,022	0.02%
2024/08/09	3	32.87	0	0.00	32.70	3	8,067	0.04%
2024/08/07	0	0.00	5	32.50	32.85	-5	8,093	-0.06%
2024/08/06	0	0.00	6	31.41	31.10	-6	8,102	-0.07%
2024/08/05	1	31.65	12	32.44	31.65	-11	8,134	-0.14%
2024/07/26	1	34.90	0	0.00	35.20	1	8,598	0.01%
2024/07/23	2	36.15	0	0.00	35.90	2	8,591	0.02%
2024/07/22	0	0.00	1	35.95	35.85	-1	8,588	-0.01%
2024/07/19	32	37.64	0	0.00	36.80	32	8,553	0.37%
2024/07/18	2	37.95	8	38.08	38.30	-6	8,507	-0.07%
2024/07/17	1	39.15	0	0.00	38.90	1	8,472	0.01%
2024/07/15	1	39.50	0	0.00	39.50	1	8,450	0.01%
2024/07/11	4	40.03	1	40.15	40.00	3	8,418	0.04%
2024/07/10	0	0.00	2	40.50	40.45	-2	8,388	-0.02%
2024/07/09	0	0.00	3	39.80	39.85	-3	8,341	-0.04%
2024/07/08	5	40.98	2	41.05	40.55	3	8,273	0.04%
2024/07/05	3	40.83	9	40.88	40.55	-6	8,169	-0.07%
2024/07/04	0	0.00	1	40.15	40.05	-1	8,030	-0.01%
2024/07/03	10	40.43	2	39.95	39.55	8	8,005	0.10%
2024/07/02	1.7	39.68	6	39.18	39.15	-4.3	8,000	-0.05%
2024/06/28	2	40.68	4	40.53	40.05	-2	8,035	-0.03%
2024/06/27	4	40.45	4	40.13	40.25	0	8,056	0.00%
2024/06/26	1	39.70	1	39.85	39.65	0	8,285	0.00%
2024/06/25	1	39.70	1	39.90	40.25	0	9,247	0.00%
2024/06/21	10	40.16	2	40.30	40.15	8	9,294	0.09%
2024/06/20	9	40.36	2	40.30	40.30	7	9,245	0.08%
2024/06/19	5	39.73	2	39.48	39.30	3	9,169	0.03%
2024/06/18	2	40.00	0	0.00	39.85	2	9,043	0.02%
2024/06/17	0	0.00	6	39.58	39.70	-6	9,018	-0.07%
2024/06/14	7	39.80	19	40.04	40.00	-12	9,016	-0.13%
2024/06/12	1	38.35	0	0.00	38.75	1	9,012	0.01%
2024/06/11	0	0.00	10	38.50	38.60	-10	8,972	-0.11%
2024/06/07	4	39.80	15	40.14	39.30	-11	8,929	-0.12%
2024/06/06	3	40.93	12.1	40.85	40.85	-9.1	8,866	-0.10%
2024/06/05	36.1	41.13	16	40.78	41.90	20.1	8,267	0.24%
2024/06/04	6	40.09	4.6	39.45	39.50	1.4	7,684	0.02%
2024/06/03	13	39.90	8	40.14	40.00	5	7,305	0.07%
2024/05/31	27.5	39.95	6	39.66	38.90	21.5	6,993	0.31%
2024/05/30	12	38.57	8	38.87	38.95	4	6,448	0.06%
2024/05/29	22.1	39.65	17	39.36	40.15	5.1	5,974	0.09%
2024/05/28	0	0.00	8	37.11	37.25	-8	5,036	-0.16%
2024/05/27	5	36.17	10	36.22	36.05	-5	4,790	-0.10%
2024/05/23	2	35.20	0	0.00	35.20	2	4,650	0.04%
2024/05/22	0	0.00	1	35.60	35.40	-1	4,628	-0.02%
2024/05/21	0	0.00	1	34.70	35.25	-1	4,606	-0.02%
2024/05/15	1	35.20	3	35.10	34.75	-2	4,565	-0.04%
2024/05/14	2	35.65	15	35.70	35.45	-13	4,549	-0.29%
2024/05/09	0	0.00	1	35.65	35.65	-1	4,461	-0.02%
2024/05/08	32	36.33	0	0.00	36.30	32	4,386	0.73%
2024/05/06	2	36.05	6	34.60	36.05	-4	4,090	-0.10%
2024/04/30	0	0.00	1	34.70	34.30	-1	3,824	-0.03%
2024/04/23	1	32.70	12	33.05	33.15	-11	3,747	-0.29%
2024/04/19	4	32.70	4	32.68	32.65	0	3,715	0.00%
2024/04/18	0	0.00	1	33.35	33.60	-1	3,676	-0.03%
2024/04/17	4	33.15	2	33.25	33.10	2	3,660	0.05%
2024/04/15	0	0.00	1	34.00	34.00	-1	3,609	-0.03%
2024/04/12	0	0.00	2	34.60	34.50	-2	3,600	-0.06%
2024/04/11	3	34.63	0	0.00	34.55	3	3,583	0.08%
2024/04/10	2	35.35	2	35.03	35.15	0	3,564	0.00%
2024/04/09	26	35.29	20.4	35.06	34.95	5.6	3,535	0.16%
2024/04/08	0	0.00	0.1	35.15	35.10	-0.1	3,504	0.00%
2024/04/03	1	35.50	1	35.50	35.50	0	3,464	0.00%
2024/04/02	0	0.00	1	35.75	36.10	-1	3,414	-0.03%
2024/04/01	21	36.71	31	36.17	35.75	-10	3,350	-0.30%
2024/03/29	18	36.98	9.1	36.83	36.20	8.9	3,217	0.28%
2024/03/28	68.2	37.58	67	38.55	38.25	1.2	2,879	0.04%
2024/03/27	3	35.13	0	0.00	35.15	3	1,874	0.16%
2024/03/25	1	33.95	0	0.00	34.10	1	1,719	0.06%
2024/03/21	0	0.00	1	34.00	34.10	-1	1,699	-0.06%
2024/03/20	4	34.15	0	0.00	33.80	4	1,682	0.24%
2024/03/19	3	34.08	0	0.00	34.10	3	1,652	0.18%
2024/03/18	2	33.95	0	0.00	33.70	2	1,591	0.13%
2024/03/15	2	34.00	0	0.00	34.10	2	1,551	0.13%
2024/03/13	0	0.00	1	33.15	32.80	-1	1,373	-0.07%
2024/03/12	6	33.40	3	33.43	33.50	3	1,314	0.23%
2024/03/08	1	30.50	2	30.88	30.45	-1	1,169	-0.09%
2024/03/07	2	32.20	1	32.45	32.20	1	1,088	0.09%
2024/03/05	0	0.00	2	33.00	32.90	-2	1,091	-0.18%
2024/03/04	3	32.95	0	0.00	33.15	3	1,088	0.28%
2024/03/01	1	32.80	0	0.00	32.75	1	1,074	0.09%
2024/02/29	3	32.85	0	0.00	32.80	3	1,073	0.28%
2024/02/26	0	0.00	2	33.30	33.30	-2	1,059	-0.19%
2024/02/22	0	0.00	1	33.80	33.35	-1	1,064	-0.09%
2024/02/20	2	33.05	0	0.00	32.75	2	1,052	0.19%
2024/02/19	0	0.00	1	33.05	33.25	-1	1,050	-0.10%
2024/02/15	1	32.10	0	0.00	32.15	1	1,063	0.09%
2024/01/30	0	0.00	2	33.85	33.65	-2	1,044	-0.19%
2024/01/23	0	0.00	1	34.00	33.95	-1	1,092	-0.09%
2024/01/22	0	0.00	0.5	33.60	33.50	-0.5	1,114	-0.04%
2024/01/17	2	32.98	4	33.05	32.90	-2	1,139	-0.18%
2024/01/16	2	33.65	0	0.00	33.65	2	1,132	0.18%
2024/01/09	0	0.00	11	33.95	34.00	-11	1,254	-0.88%
2024/01/08	1	34.10	0	0.00	34.05	1	1,263	0.08%
2024/01/04	2	34.50	0	0.00	34.50	2	1,269	0.16%
2023/12/28	0	0.00	1	35.20	35.30	-1	1,241	-0.08%
2023/12/25	0	0.00	1	34.75	34.80	-1	1,231	-0.08%
2023/12/20	0	0.00	4	35.24	35.05	-4	1,236	-0.32%
2023/12/19	1	34.85	0	0.00	34.70	1	1,227	0.08%
2023/12/18	0	0.00	20	35.40	35.40	-20	1,222	-1.64%
2023/12/15	0	0.00	13	35.35	35.35	-13	1,217	-1.07%
2023/12/13	23	34.80	0	0.00	34.55	23	1,237	1.86%
2023/11/29	1	35.40	0	0.00	35.40	1	1,368	0.07%
2023/11/27	13	35.55	0	0.00	35.00	13	1,390	0.93%
2023/11/24	0	0.00	32	35.50	35.40	-32	1,402	-2.28%
2023/11/20	0	0.00	2	35.35	35.40	-2	1,515	-0.13%
2023/11/17	4	35.25	0	0.00	35.25	4	1,526	0.26%
2023/11/14	5	34.75	0	0.00	34.60	5	1,553	0.32%
2023/11/01	0	34.05	0	0.00	33.95	0	1,876	0.00%
2023/10/31	0	0.00	1	34.80	33.95	-1	1,899	-0.05%
2023/10/30	1	34.10	0	0.00	33.85	1	1,961	0.05%
2023/10/27	13	34.88	0	0.00	34.65	13	1,984	0.66%
2023/10/26	1	34.65	0	0.00	34.50	1	2,086	0.05%
2023/10/25	12	35.51	1	35.55	35.20	11	2,129	0.52%
2023/10/19	2	35.48	0	0.00	35.20	2	2,554	0.08%
2023/10/18	6	36.51	1	35.95	36.25	5	2,602	0.19%
2023/10/12	2	37.10	0	0.00	36.95	2	3,412	0.06%
2023/10/04	3	36.90	0	0.00	36.85	3	5,273	0.06%
2023/09/27	1	36.95	0	0.00	36.95	1	5,449	0.02%
2023/09/22	2	37.10	0	0.00	37.35	2	5,530	0.04%
2023/09/21	0	0.00	1	37.25	37.20	-1	5,544	-0.02%
2023/09/20	1	37.70	0	0.00	37.70	1	5,549	0.02%
2023/09/19	2	38.35	2	38.15	38.15	0	5,570	0.00%
2023/09/18	0	0.00	2	37.93	37.85	-2	5,564	-0.04%
2023/09/12	0	0.00	1	37.95	38.10	-1	5,682	-0.02%
2023/09/06	0	0.00	1	38.00	38.05	-1	5,933	-0.02%
2023/08/30	2	37.30	0	0.00	37.15	2	6,446	0.03%
2023/08/25	1	37.35	1	37.40	37.20	0	7,503	0.00%
2023/08/23	0	0.00	1	38.25	38.50	-1	7,620	-0.01%
2023/08/22	1	38.40	0	0.00	38.20	1	7,653	0.01%
2023/08/18	0	0.00	1	38.55	38.60	-1	7,835	-0.01%
2023/08/17	0	0.00	4	39.13	39.25	-4	7,924	-0.05%
2023/08/16	1	38.30	0	0.00	38.55	1	7,913	0.01%
2023/08/15	1	38.80	0	0.00	38.75	1	7,918	0.01%
2023/08/10	2	39.53	0	0.00	39.50	2	7,833	0.03%
2023/08/04	0	0.00	2	40.45	40.60	-2	7,717	-0.03%
2023/08/02	3	40.55	0	0.00	40.30	3	7,705	0.04%
2023/08/01	1	41.45	0	0.00	41.10	1	7,623	0.01%
2023/07/28	0	0.00	1	42.10	42.50	-1	7,484	-0.01%
2023/07/27	0	0.00	4	42.15	42.10	-4	7,439	-0.05%
2023/07/26	0	0.00	2	42.03	41.80	-2	7,416	-0.03%
2023/07/25	6	43.24	1	43.00	42.85	5	7,334	0.07%
2023/07/24	3	40.85	3	41.45	41.50	0	7,186	0.00%
2023/07/20	0	0.00	1	42.45	42.05	-1	7,057	-0.01%
2023/07/19	1	42.55	6	42.17	42.25	-5	6,992	-0.07%
2023/07/18	5	44.80	6	44.69	43.40	-1	6,899	-0.01%
2023/07/17	12	44.51	15	44.36	43.85	-3	6,657	-0.05%
2023/07/14	14	43.37	22	44.34	45.25	-8	6,534	-0.12%
2023/07/13	2	44.45	17.2	44.60	43.60	-15.2	6,009	-0.25%
2023/07/12	18	43.13	24	43.12	43.20	-6	5,372	-0.11%
2023/07/11	5	41.49	12	41.13	41.80	-7	4,898	-0.14%
2023/07/07	11	40.00	21	40.05	40.00	-10	4,765	-0.21%
2023/07/05	1	41.05	1	40.35	40.30	0	4,691	0.00%
2023/07/03	0	0.00	1	40.35	40.10	-1	4,646	-0.02%
2023/06/30	0	0.00	1	40.05	40.05	-1	4,634	-0.02%
2023/06/29	3	39.65	0	0.00	39.55	3	4,634	0.06%
2023/06/28	1	39.70	2	39.85	39.65	-1	4,703	-0.02%
2023/06/27	1	39.75	2	39.85	39.75	-1	4,702	-0.02%
2023/06/26	1	40.75	1	40.55	40.60	0	4,712	0.00%
2023/06/21	0	0.00	2.4	40.33	40.20	-2.4	4,721	-0.05%
2023/06/19	0	0.00	2.1	41.07	40.75	-2.1	4,676	-0.05%
2023/06/16	1	40.75	0	0.00	40.70	1	4,672	0.02%
2023/06/14	0	0.00	5	41.41	41.00	-5	4,588	-0.11%
2023/06/13	3	41.82	1	41.55	41.45	2	4,573	0.04%
2023/06/12	5	41.71	8	41.44	41.45	-3	4,481	-0.07%
2023/06/08	1	41.10	2	41.70	41.75	-1	4,263	-0.02%
2023/06/07	5	42.10	3	42.08	41.95	2	4,236	0.05%
2023/06/06	1	41.65	1	41.50	41.50	0	4,228	0.00%
2023/06/05	0	0.00	9	42.24	42.05	-9	4,259	-0.21%
2023/06/02	2	42.78	3.1	42.77	42.50	-1.1	4,197	-0.03%
2023/06/01	2.1	42.21	9	42.88	43.00	-6.9	3,960	-0.17%
2023/05/31	9	40.86	20	40.64	40.85	-11	3,515	-0.31%
2023/05/30	2	39.85	3	39.62	39.60	-1	3,170	-0.03%
2023/05/29	1	39.20	4	39.65	39.40	-3	3,186	-0.09%
2023/05/26	1	38.80	3	38.35	38.35	-2	3,077	-0.06%
2023/05/24	2	38.80	0	0.00	38.85	2	3,029	0.07%
2023/05/23	4	38.40	1	38.35	38.20	3	2,914	0.10%
2023/05/22	0	0.00	4	37.84	37.90	-4	2,848	-0.14%
2023/05/15	0	0.00	2	36.50	36.50	-2	3,012	-0.07%
2023/05/12	3	36.72	0	0.00	36.75	3	3,149	0.10%
2023/05/11	3	36.72	0	0.00	36.60	3	3,159	0.09%
2023/05/05	0	0.00	1	37.55	37.40	-1	3,436	-0.03%
2023/05/03	2	37.68	0	0.00	37.45	2	3,548	0.06%
2023/05/02	0	0.00	3	38.15	38.10	-3	3,654	-0.08%
2023/04/28	3	37.85	0	0.00	37.60	3	3,683	0.08%
2023/04/27	2	37.90	5	37.07	37.70	-3	3,673	-0.08%
2023/04/25	1	36.65	0	0.00	36.45	1	3,599	0.03%
2023/04/21	1	37.60	0	0.00	37.45	1	3,564	0.03%
2023/04/20	3	38.35	3	38.80	38.50	0	3,500	0.00%
2023/04/19	19	39.70	3	39.70	39.15	16	3,480	0.46%
2023/04/17	0	0.00	1	39.30	39.30	-1	3,323	-0.03%
2023/04/13	1	39.25	0	0.00	39.00	1	3,336	0.03%
2023/04/10	0	0.00	2	38.70	38.65	-2	3,331	-0.06%
2023/03/31	5	39.05	0	0.00	39.25	5	3,322	0.15%
2023/03/30	0	39.13	0	0.00	38.90	0	3,334	0.00%
2023/03/29	8	39.26	5	38.99	39.20	3	3,353	0.09%
2023/03/28	0	0.00	2	38.48	38.35	-2	3,340	-0.06%
2023/03/27	1	39.50	0	0.00	38.80	1	3,371	0.03%
2023/03/24	1	38.75	1	38.90	39.05	0	3,354	0.00%
2023/03/23	1	38.20	0	0.00	38.05	1	3,342	0.03%
2023/03/22	0	0.00	0	38.55	38.35	0	3,383	0.00%
2023/03/21	0	0.00	6	38.35	38.20	-6	3,441	-0.17%
2023/03/16	9	37.53	8	37.90	37.10	1	3,852	0.03%
2023/03/15	1	37.60	0	0.00	37.60	1	4,163	0.02%
2023/03/14	0	0.00	3.1	37.55	37.55	-3.1	4,477	-0.07%
2023/03/13	2	38.15	0	0.00	37.90	2	5,480	0.04%
2023/03/10	1	38.50	0	0.00	38.50	1	5,921	0.02%
2023/03/09	1	39.80	0	0.00	39.45	1	5,897	0.02%
2023/03/08	3	40.45	7	40.54	40.40	-4	5,843	-0.07%
2023/03/07	5	39.96	1	39.85	39.75	4	5,814	0.07%
2023/03/06	0	0.00	10	39.60	39.65	-10	5,756	-0.17%
2023/03/03	2	39.25	0	0.00	39.05	2	5,722	0.03%
2023/03/01	1	39.25	1	39.45	39.55	0	5,660	0.00%
2023/02/22	0	0.00	8	38.60	38.45	-8	5,540	-0.14%
2023/02/21	0	0.00	2	39.70	39.20	-2	5,517	-0.04%
2023/02/20	1	40.05	1	39.60	39.65	0	5,496	0.00%
2023/02/13	0	0.00	10	38.85	38.60	-10	5,329	-0.19%
2023/02/10	10.1	39.45	2	39.50	39.15	8.1	5,303	0.15%
2023/02/08	4	38.58	0	0.00	38.90	4	5,155	0.08%
2023/02/07	1	39.15	5	39.40	39.15	-4	5,094	-0.08%
2023/02/06	1	39.70	2	39.73	39.85	-1	5,039	-0.02%
2023/02/03	0	0.00	15	38.68	38.60	-15	4,859	-0.31%
2023/02/02	0	0.00	8	39.10	39.15	-8	4,833	-0.17%
2023/02/01	0	0.00	2	38.70	39.05	-2	4,801	-0.04%
2023/01/31	4	38.43	1.1	38.46	38.55	2.9	4,738	0.06%
2023/01/17	0	0.00	1	36.05	36.00	-1	4,697	-0.02%
2023/01/11	0	0.00	20	37.20	37.15	-20	4,742	-0.42%
2023/01/09	7	37.86	12	37.30	37.45	-5	4,774	-0.10%
2023/01/05	5	38.55	1	38.50	38.05	4	4,724	0.08%
2023/01/04	0	0.00	1	38.60	38.75	-1	4,697	-0.02%
2023/01/03	1	38.10	4	37.89	38.10	-3	4,656	-0.06%
2022/12/29	0	0.00	1	36.80	37.30	-1	4,668	-0.02%
2022/12/28	1	38.25	0	0.00	37.45	1	4,667	0.02%
2022/12/27	3	38.75	2	38.63	38.65	1	4,639	0.02%
2022/12/23	0	0.00	1	37.55	37.65	-1	4,629	-0.02%
2022/12/21	1	38.20	1	37.80	37.95	0	4,630	0.00%
2022/12/20	1	38.95	1	37.55	37.55	0	4,598	0.00%
2022/12/15	0	0.00	1	38.50	38.70	-1	4,470	-0.02%
2022/12/14	1	38.45	0	0.00	38.70	1	4,441	0.02%
2022/12/12	1	39.15	3	39.35	39.50	-2	4,315	-0.05%
2022/12/09	3	38.85	2	38.70	38.75	1	4,220	0.02%
2022/12/08	26	39.53	1	39.25	39.15	25	4,114	0.61%
2022/12/07	29	40.33	13	39.16	38.50	16	3,854	0.42%
2022/12/06	9	40.99	44	40.94	40.75	-35	3,507	-1.00%
2022/12/05	63	40.75	30.3	41.07	41.15	32.7	3,187	1.03%
2022/12/02	6	39.11	2	39.70	39.75	4	2,169	0.18%
2022/12/01	0	0.00	4	36.04	36.15	-4	1,683	-0.24%
2022/11/29	3	35.15	1	35.00	35.65	2	1,686	0.12%
2022/11/15	0	0.00	1	34.25	34.30	-1	1,691	-0.06%
2022/11/14	1	34.10	1	34.15	34.20	0	1,694	0.00%
2022/11/11	4	33.25	8	34.00	33.05	-4	1,672	-0.24%
2022/11/09	1	33.55	1	33.25	33.30	0	1,724	0.00%
2022/11/08	0	0.00	1	33.05	32.75	-1	1,710	-0.06%
2022/11/03	0	0.00	1	32.15	32.25	-1	1,731	-0.06%
2022/10/28	2	31.50	9	31.95	31.50	-7	1,731	-0.40%
2022/10/25	10	33.42	1	32.65	32.65	9	1,701	0.53%
2022/10/24	1	32.65	1	32.05	32.15	0	1,617	0.00%
2022/10/20	1	31.20	1	31.05	31.40	0	1,588	0.00%
2022/10/18	1	33.25	0	0.00	33.10	1	1,563	0.06%
2022/10/13	1	32.35	0	0.00	31.60	1	1,544	0.06%
2022/10/06	0	0.00	3	34.22	34.25	-3	1,565	-0.19%
2022/10/05	0	0.00	1	33.80	33.65	-1	1,581	-0.06%
2022/09/29	0	0.00	1	32.05	32.15	-1	1,648	-0.06%
2022/09/28	4	30.81	0	0.00	30.20	4	1,632	0.25%
2022/09/26	1	32.95	0	0.00	31.60	1	1,652	0.06%
2022/09/23	5	33.75	0	0.00	33.60	5	1,689	0.30%
2022/09/19	1	33.95	0	0.00	33.75	1	1,810	0.06%
2022/09/13	0	0.00	0	34.85	35.00	0	1,959	0.00%
2022/09/12	0	0.00	1	35.10	35.05	-1	2,033	-0.05%
2022/09/06	3	35.10	2	34.35	34.45	1	2,343	0.04%
2022/09/05	0	0.00	0.1	35.00	35.20	-0.1	2,363	0.00%
2022/09/01	1.1	35.27	5	35.56	34.90	-3.9	2,349	-0.17%
2022/08/29	4	35.10	0	0.00	35.15	4	2,510	0.16%
2022/08/19	2	36.00	0	0.00	35.90	2	3,442	0.06%
2022/08/12	0	0.00	20	35.68	35.80	-20	4,232	-0.47%
2022/08/05	0	0.00	1	34.70	34.75	-1	4,300	-0.02%
2022/08/04	1	33.55	0	0.00	33.90	1	4,327	0.02%
2022/08/03	0	0.00	1	33.85	33.90	-1	4,330	-0.02%
2022/08/01	0	0.00	10	35.32	35.40	-10	4,336	-0.23%
2022/07/29	0	0.00	6	35.25	35.30	-6	4,344	-0.14%
2022/07/28	1	34.90	0	0.00	34.85	1	4,361	0.02%
2022/07/25	1	35.40	0	0.00	35.35	1	4,432	0.02%
2022/07/21	0	0.00	1	34.55	35.00	-1	4,467	-0.02%
2022/07/14	0	0.00	1	33.15	33.45	-1	4,564	-0.02%
2022/07/13	0	0.00	3	32.62	32.55	-3	4,543	-0.07%
2022/07/12	3	32.33	0	0.00	30.80	3	4,515	0.07%
2022/07/08	0	0.00	1	34.45	34.00	-1	4,545	-0.02%
2022/07/06	1	33.50	2	33.05	33.05	-1	4,568	-0.02%
2022/07/05	1	33.75	0	0.00	34.30	1	4,623	0.02%
2022/07/01	21	35.40	0	0.00	34.65	21	4,744	0.44%
2022/06/29	0	0.00	1	38.30	38.10	-1	4,835	-0.02%
2022/06/27	1	38.90	0	0.00	38.70	1	5,913	0.02%
2022/06/24	0	0.00	2	37.95	37.80	-2	5,904	-0.03%
2022/06/22	1	37.05	0	0.00	36.95	1	5,842	0.02%
2022/06/21	1	36.95	2	37.95	38.15	-1	5,820	-0.02%
2022/06/20	1	37.00	0	0.00	36.60	1	5,786	0.02%
2022/06/16	1	38.65	4	39.78	38.40	-3	5,652	-0.05%
2022/06/14	0	0.00	1	39.20	39.35	-1	5,403	-0.02%
2022/06/13	0	0.00	1	38.50	38.70	-1	5,398	-0.02%
2022/06/10	1	39.55	1	39.15	39.15	0	5,382	0.00%
2022/06/09	0	0.00	1	39.65	39.60	-1	5,343	-0.02%
2022/06/07	1	38.80	1.3	38.80	38.80	-0.3	5,177	-0.01%
2022/06/06	2	38.80	12	38.65	38.60	-10	5,165	-0.19%
2022/06/02	2	39.25	0	0.00	39.00	2	5,185	0.04%
2022/06/01	7	39.42	7	39.46	39.30	0	5,207	0.00%
2022/05/31	10	38.93	3	39.03	38.85	7	5,024	0.14%
2022/05/30	5	38.54	5.2	38.45	38.65	-0.2	4,828	0.00%
2022/05/27	15	38.29	26	38.14	38.70	-11	4,657	-0.24%
2022/05/26	27	38.21	6	38.19	38.00	21	4,506	0.47%
2022/05/25	36.2	36.80	20	37.75	37.95	16.2	4,107	0.39%
2022/05/23	3	35.73	1	35.65	35.50	2	3,754	0.05%
2022/05/19	2	34.45	0	0.00	34.60	2	3,738	0.05%
2022/05/18	0	0.00	4	34.98	35.00	-4	3,771	-0.11%
2022/05/17	0	0.00	0	34.10	34.35	0	3,804	0.00%
2022/05/16	0	34.20	0	34.20	34.00	0	3,808	0.00%
2022/05/13	0	34.55	3	34.48	34.35	-3	3,800	-0.08%
2022/05/10	3	34.40	0	0.00	34.50	3	3,738	0.08%
2022/04/29	0	0.00	1	33.80	33.30	-1	3,703	-0.03%
2022/04/28	2	33.48	0	0.00	33.30	2	3,701	0.05%
2022/04/27	1	32.90	0	0.00	33.25	1	3,698	0.03%
2022/04/26	1	35.10	88	35.12	35.05	-87	3,657	-2.38%
2022/04/25	2	35.80	0	0.00	35.65	2	3,623	0.06%
2022/04/21	3	37.65	2	38.15	37.30	1	3,602	0.03%
2022/04/19	1	36.80	1	37.00	36.80	0	3,573	0.00%
2022/04/18	1	37.05	0	0.00	36.75	1	3,607	0.03%
2022/04/15	1	37.15	1	37.15	37.10	0	3,618	0.00%
2022/04/13	0	0.00	5	36.80	37.20	-5	3,654	-0.14%
2022/04/12	5	36.30	2	36.60	36.30	3	3,976	0.08%
2022/04/11	4	37.45	5	37.48	36.85	-1	3,952	-0.03%
2022/04/08	0	0.00	2	38.30	38.25	-2	3,892	-0.05%
2022/04/07	6	39.08	1	38.60	38.20	5	3,865	0.13%
2022/04/06	0	0.00	0.2	38.95	39.00	-0.2	3,750	-0.01%
2022/04/01	2	39.68	1	39.65	39.70	1	3,722	0.03%
2022/03/31	10	40.56	4	40.62	40.15	6	3,671	0.16%
2022/03/30	2.2	39.60	19	39.36	40.50	-16.8	3,133	-0.54%
2022/03/29	1	37.90	3	37.50	37.70	-2	2,613	-0.08%
2022/03/22	0	0.00	3	37.20	37.30	-3	2,816	-0.11%
2022/03/18	0	0.00	0.1	37.00	37.35	-0.1	2,982	0.00%
2022/03/16	3	36.00	1	35.30	35.60	2	3,061	0.07%
2022/03/15	1	36.25	0	0.00	36.10	1	3,029	0.03%
2022/03/07	1	37.85	0	0.00	37.25	1	3,097	0.03%
2022/03/04	0	0.00	1	38.10	38.25	-1	2,993	-0.03%
2022/03/02	0	0.00	2	38.30	38.60	-2	3,118	-0.06%
2022/03/01	1	37.80	1	38.50	38.55	0	3,147	0.00%
2022/02/24	1	36.85	0	0.00	36.80	1	3,208	0.03%
2022/02/23	1	38.35	0	0.00	38.05	1	3,220	0.03%
2022/02/22	0	0.00	3	38.80	37.95	-3	3,336	-0.09%
2022/02/16	1	37.90	0	0.00	37.75	1	3,559	0.03%
2022/02/14	1	37.40	4	37.44	37.45	-3	3,699	-0.08%
2022/02/10	0	0.00	5.1	38.30	38.10	-5.1	3,856	-0.13%
2022/02/08	5.1	38.10	1	38.15	38.15	4.1	4,042	0.10%
2022/02/07	1	37.20	0	0.00	37.20	1	4,132	0.02%
2022/01/24	1	36.55	1	37.25	37.25	0	5,058	0.00%
2022/01/21	6	37.15	0	0.00	37.10	6	5,200	0.12%
2022/01/20	5	37.35	20	37.30	37.20	-15	5,376	-0.28%
2022/01/14	1	37.00	0	0.00	37.20	1	6,094	0.02%
2022/01/13	2	37.68	0	0.00	37.60	2	6,259	0.03%
2022/01/11	1.1	37.90	0	0.00	37.70	1.1	6,738	0.02%
2022/01/10	1	38.25	6	38.27	38.20	-5	7,299	-0.07%
2022/01/06	1	39.05	0	0.00	39.15	1	8,194	0.01%
2022/01/05	15	40.26	24	40.15	39.80	-9	8,476	-0.11%
2022/01/03	0	0.00	0	39.40	39.15	0	9,369	0.00%
2021/12/30	5	39.35	0	0.00	39.40	5	9,568	0.05%
2021/12/29	0	0.00	30	39.20	39.15	-30	9,840	-0.30%
2021/12/28	1	40.00	2	39.75	39.25	-1	10,064	-0.01%
2021/12/27	30	39.70	5.4	39.57	39.70	24.6	10,142	0.24%
2021/12/24	1	39.15	1	39.60	39.45	0	10,462	0.00%
2021/12/23	1	40.05	0	0.00	39.45	1	10,550	0.01%
2021/12/22	6	39.76	2	39.68	39.75	4	10,615	0.04%
2021/12/21	2	39.35	0	0.00	39.25	2	10,540	0.02%
2021/12/20	1	38.60	1	38.65	38.60	0	10,565	0.00%
2021/12/17	2	39.10	3	38.98	39.00	-1	10,675	-0.01%
2021/12/16	6	39.49	1	40.05	39.50	5	10,696	0.05%
2021/12/15	2	38.90	2	39.15	39.15	0	10,648	0.00%
2021/12/14	2	39.08	3	39.00	38.60	-1	10,645	-0.01%
2021/12/13	17	39.44	7	39.42	39.60	10	10,673	0.09%
2021/12/10	3	38.85	1	39.00	38.95	2	11,128	0.02%
2021/12/08	4	39.03	5	39.46	38.95	-1	11,132	-0.01%
2021/12/06	1	38.15	0	0.00	38.55	1	11,061	0.01%
2021/12/02	1	37.85	0	0.00	37.85	1	11,114	0.01%
2021/12/01	1	38.05	1	38.45	38.55	0	11,134	0.00%
2021/11/30	4	38.55	0	0.00	38.55	4	11,173	0.04%
2021/11/29	2	37.28	1	38.10	38.15	1	11,193	0.01%
2021/11/26	5	37.82	5	38.10	37.80	0	11,171	0.00%
2021/11/25	6	38.86	0	0.00	38.80	6	11,109	0.05%
2021/11/24	8	39.09	6	38.98	39.25	2	11,078	0.02%
2021/11/23	15	39.93	0	0.00	39.15	15	11,090	0.14%
2021/11/22	6	40.12	10	40.40	40.10	-4	11,177	-0.04%
2021/11/19	1	40.20	52	40.26	40.25	-51	11,227	-0.45%
2021/11/18	6	40.10	1	40.80	40.20	5	11,365	0.04%
2021/11/17	3	40.55	12	40.63	40.70	-9	11,309	-0.08%
2021/11/16	6	39.78	7	40.05	39.75	-1	11,272	-0.01%
2021/11/15	3	39.85	5	40.06	39.80	-2	11,328	-0.02%
2021/11/12	4	39.68	1	40.00	39.65	3	11,367	0.03%
2021/11/11	1	39.85	0	0.00	39.85	1	11,401	0.01%
2021/11/10	10	39.90	15	40.09	40.35	-5	11,457	-0.04%
2021/11/09	4	39.79	15	40.12	39.80	-11	11,493	-0.10%
2021/11/08	24	39.89	0	0.00	39.95	24	11,436	0.21%
2021/11/05	7	40.36	8	40.85	40.40	-1	11,479	-0.01%
2021/11/04	11	41.10	13	40.92	40.75	-2	11,515	-0.02%
2021/11/03	18	41.11	7	41.09	41.05	11	11,569	0.10%
2021/11/02	10	42.43	27	42.43	41.55	-17	11,862	-0.14%
2021/11/01	102	41.88	10	41.72	41.80	92	11,494	0.80%	大買/
2021/10/29	57	40.88	26	40.77	40.65	31	11,362	0.27%
2021/10/28	41	41.57	15	41.49	41.25	26	11,302	0.23%
2021/10/27	16	40.94	4	41.11	41.15	12	11,251	0.11%
2021/10/26	11	41.40	11	41.21	40.85	0	11,383	0.00%
2021/10/25	22	41.48	4	41.46	41.70	18	11,788	0.15%
2021/10/22	3	40.20	3.2	40.48	40.50	-0.2	12,071	0.00%
2021/10/21	8	40.44	4	40.80	39.85	4	13,325	0.03%
2021/10/20	3	40.75	3	40.25	40.55	0	14,344	0.00%
2021/10/19	5	40.09	6	40.79	40.45	-1	14,252	-0.01%
2021/10/18	29	41.99	8	41.80	40.75	21	14,069	0.15%
2021/10/15	6	42.95	46	42.73	43.50	-40	13,590	-0.29%
2021/10/14	1	41.60	9	40.94	40.90	-8	12,925	-0.06%
2021/10/13	3	41.53	19	41.84	41.20	-16	12,834	-0.12%
2021/10/12	34	41.87	37	42.06	42.00	-3	12,618	-0.02%
2021/10/08	14	41.79	12	41.58	41.55	2	12,205	0.02%
2021/10/07	13	39.72	23	39.91	40.20	-10	11,783	-0.08%
2021/10/06	5	39.56	14	39.52	39.00	-9	12,216	-0.07%
2021/10/05	9	36.86	4	37.90	38.95	5	12,274	0.04%
2021/10/04	4.7	37.45	8	37.96	37.55	-3.3	12,101	-0.03%
2021/10/01	9	38.78	0	0.00	37.35	9	12,085	0.07%
2021/09/30	1	38.45	12	39.03	39.15	-11	11,818	-0.09%
2021/09/29	4	38.49	11	38.59	38.30	-7	11,806	-0.06%
2021/09/27	3	39.08	2	38.80	38.80	1	12,053	0.01%
2021/09/24	1	38.45	5	38.66	38.80	-4	12,138	-0.03%
2021/09/23	2	37.45	6	37.54	37.55	-4	12,138	-0.03%
2021/09/22	11	37.46	0	0.00	37.70	11	12,222	0.09%
2021/09/17	1	38.50	3	38.53	38.50	-2	12,303	-0.02%
2021/09/16	7	38.36	7	38.34	38.15	0	12,526	0.00%
2021/09/15	11	39.31	13	39.63	38.75	-2	12,618	-0.02%
2021/09/13	5	37.23	0	0.00	37.15	5	12,604	0.04%
2021/09/10	2	37.65	5	37.55	37.65	-3	13,271	-0.02%
2021/09/09	2	37.40	5	37.40	37.40	-3	14,029	-0.02%
2021/09/08	2	37.30	0	0.00	36.95	2	14,364	0.01%
2021/09/07	6	37.33	7	37.35	37.50	-1	15,161	-0.01%
2021/09/06	9	38.18	5	38.00	37.80	4	15,178	0.03%
2021/09/03	5	38.57	0	0.00	38.95	5	15,196	0.03%
2021/09/02	12	39.11	0	0.00	38.75	12	15,203	0.08%
2021/09/01	0	0.00	13	39.80	39.80	-13	15,211	-0.09%
2021/08/31	5	39.50	0	0.00	39.35	5	15,191	0.03%
2021/08/30	6	39.53	0	0.00	39.20	6	15,190	0.04%
2021/08/27	5	39.95	1	40.20	39.70	4	15,213	0.03%
2021/08/26	9	40.48	14	40.44	40.10	-5	15,247	-0.03%
2021/08/25	10	40.08	3	40.05	39.95	7	15,198	0.05%
2021/08/24	1	39.90	9	39.68	40.00	-8	15,357	-0.05%
2021/08/23	1	38.20	7	38.26	38.65	-6	15,288	-0.04%
2021/08/20	3	37.42	3	37.40	37.20	0	15,357	0.00%
2021/08/19	7	37.23	10	37.95	37.60	-3	15,369	-0.02%
2021/08/18	12	36.20	14	37.19	37.90	-2	15,514	-0.01%
2021/08/17	9	37.99	0	0.00	36.85	9	15,995	0.06%
2021/08/16	3	38.42	2	39.10	38.80	1	16,030	0.01%
2021/08/13	0	0.00	5	39.25	39.10	-5	16,043	-0.03%
2021/08/12	4	40.04	0	0.00	40.00	4	16,023	0.02%
2021/08/11	8	39.94	1	40.10	39.95	7	16,093	0.04%
2021/08/10	8	40.55	4	40.68	41.05	4	16,137	0.02%
2021/08/09	20	41.45	0	0.00	41.00	20	16,169	0.12%
2021/08/06	7	42.97	24	43.02	42.60	-17	16,205	-0.10%
2021/08/05	1	42.70	15	42.78	42.55	-14	16,046	-0.09%
2021/08/04	4	42.05	1	41.75	41.75	3	16,134	0.02%
2021/08/03	4	41.65	0	0.00	41.75	4	16,221	0.02%
2021/08/02	12	42.14	5	42.16	42.05	7	16,320	0.04%
2021/07/30	1	42.40	6	42.78	41.80	-5	16,486	-0.03%
2021/07/29	16	43.44	48	43.29	43.20	-32	16,387	-0.20%
2021/07/28	44.3	41.96	8	42.35	43.20	36.3	16,075	0.23%
2021/07/27	155	45.08	3	43.08	41.95	152	15,747	0.97%	大買/鉅額交易
2021/07/26	18	42.90	77.3	43.63	44.90	-59.3	14,543	-0.41%
2021/07/23	2	40.30	5	40.63	40.85	-3	13,487	-0.02%
2021/07/22	3	39.90	12	40.13	40.10	-9	13,497	-0.07%
2021/07/21	19	38.94	1	39.20	38.80	18	13,593	0.13%
2021/07/20	4	40.11	0	0.00	39.70	4	13,635	0.03%
2021/07/19	4	41.10	0	0.00	41.10	4	13,724	0.03%
2021/07/16	0	0.00	4	41.85	41.15	-4	13,980	-0.03%
2021/07/15	7	41.54	18	41.32	41.30	-11	14,030	-0.08%
2021/07/14	10	41.11	4	41.06	41.00	6	13,998	0.04%
2021/07/13	21	41.88	24	42.44	42.40	-3	13,944	-0.02%
2021/07/12	13	41.31	6	41.48	41.55	7	13,471	0.05%
2021/07/09	1	39.70	0	0.00	39.75	1	13,296	0.01%
2021/07/08	14	40.69	23	40.81	40.15	-9	13,664	-0.07%
2021/07/07	7	40.48	1	40.00	39.90	6	13,814	0.04%
2021/07/06	2	40.43	2	40.25	40.35	0	13,998	0.00%
2021/07/05	23	40.58	35	40.96	40.85	-12	14,179	-0.08%
2021/07/02	4	38.79	2	39.33	39.00	2	14,258	0.01%
2021/07/01	15	39.22	0	0.00	38.90	15	14,717	0.10%
2021/06/30	0	0.00	13	40.45	39.80	-13	14,947	-0.09%
2021/06/29	14	40.16	0	0.00	40.00	14	15,146	0.09%
2021/06/25	14	42.37	7	41.76	41.10	7	15,733	0.04%
2021/06/24	26	41.50	32	41.56	41.60	-6	15,794	-0.04%
2021/06/23	0	0.00	5	41.20	41.50	-5	16,210	-0.03%
2021/06/22	10	39.65	17	39.85	39.75	-7	16,930	-0.04%
2021/06/21	26	41.99	5	43.02	40.60	21	17,444	0.12%
2021/06/18	21	41.35	38	41.67	42.40	-17	19,682	-0.09%
2021/06/17	16	40.58	8	40.40	40.45	8	19,822	0.04%
2021/06/16	27	40.77	18	40.98	41.70	9	19,944	0.05%
2021/06/15	4	39.28	3	39.13	39.50	1	19,956	0.01%
2021/06/11	0	0.00	1	39.10	39.10	-1	21,784	0.00%
2021/06/10	1	38.80	0	0.00	38.70	1	22,092	0.00%
2021/06/07	0	0.00	10	38.80	38.25	-10	23,070	-0.04%
2021/06/04	7	38.94	6	39.05	38.80	1	23,415	0.00%
2021/06/03	1	39.00	8	39.41	39.50	-7	24,113	-0.03%
2021/06/02	2	38.95	9	39.06	39.00	-7	24,974	-0.03%
2021/06/01	2	41.18	10	40.45	40.05	-8	26,558	-0.03%
2021/05/31	6	39.79	3	39.80	39.55	3	30,283	0.01%
2021/05/28	1	39.20	11	39.06	39.15	-10	31,522	-0.03%
2021/05/27	0	38.15	30	38.24	38.35	-30	32,185	-0.09%
2021/05/26	36	39.08	3	38.85	38.70	33	32,744	0.10%
2021/05/25	48	40.03	13	40.38	40.35	35	34,165	0.10%
2021/05/24	3	37.40	3	37.95	38.40	0	34,125	0.00%
2021/05/21	12	37.22	15	37.49	37.50	-3	34,523	-0.01%
2021/05/20	3	36.78	11	36.10	35.65	-8	35,758	-0.02%
2021/05/19	11	36.81	6	36.43	36.65	5	36,047	0.01%
2021/05/18	6	36.03	9	35.27	36.15	-3	36,400	-0.01%
2021/05/17	15	33.17	1	32.90	32.90	14	36,974	0.04%
2021/05/14	10	37.33	2	38.25	36.55	8	37,276	0.02%
2021/05/13	3	35.55	21	35.01	36.95	-18	37,901	-0.05%
2021/05/12	15	35.80	2	36.73	35.00	13	38,391	0.03%
2021/05/11	5	36.91	3	38.13	37.00	2	39,259	0.01%
2021/05/10	11	40.12	4	39.43	39.20	7	40,198	0.02%
2021/05/07	2	40.68	9	40.28	41.60	-7	42,294	-0.02%
2021/05/06	6	38.58	2	39.00	38.80	4	45,632	0.01%
2021/05/05	17	38.54	4	38.31	37.90	13	47,684	0.03%
2021/05/04	3	36.90	3	37.68	37.15	0	48,091	0.00%
2021/05/03	7	39.24	32	38.97	38.75	-25	48,530	-0.05%
2021/04/29	5	40.95	22	40.77	40.65	-17	49,690	-0.03%
2021/04/28	4	41.34	1	41.20	41.20	3	51,336	0.01%
2021/04/27	17	42.42	8	42.51	41.90	9	53,109	0.02%
2021/04/26	17	41.61	1	41.65	41.75	16	56,725	0.03%
2021/04/23	17	41.30	1	41.10	41.45	16	59,415	0.03%
2021/04/22	42	42.04	8	42.33	41.30	34	62,156	0.05%
2021/04/21	5	43.38	4	43.49	43.35	1	63,268	0.00%
2021/04/20	6	43.77	14	44.12	44.10	-8	63,665	-0.01%
2021/04/19	20.3	43.52	11	43.50	43.45	9.3	64,663	0.01%
2021/04/16	23	44.38	19	44.30	44.35	4	65,757	0.01%
2021/04/15	3	43.65	8	43.50	43.90	-5	66,367	-0.01%
2021/04/14	44	42.58	14	42.43	42.80	30	67,922	0.04%
2021/04/13	6	43.93	9	45.23	44.25	-3	70,240	0.00%
2021/04/12	18	45.59	1	45.95	44.85	17	70,200	0.02%
2021/04/09	14	46.73	32	46.40	45.50	-18	70,160	-0.03%
2021/04/08	14	46.42	75	46.28	46.40	-61	70,234	-0.09%
2021/04/07	78	46.75	43	46.56	46.05	35	70,069	0.05%
2021/04/06	23	45.06	14	45.44	45.45	9	69,964	0.01%
2021/04/01	28	44.21	52	44.36	44.05	-24	70,394	-0.03%
2021/03/31	25	44.80	8	44.83	44.65	17	70,512	0.02%
2021/03/30	28	45.91	16	45.93	45.50	12	70,251	0.02%
2021/03/29	13	45.42	2.2	45.49	45.50	10.8	70,000	0.02%
2021/03/26	15	45.43	13	45.39	45.00	2	70,007	0.00%
2021/03/25	27	46.59	10	46.63	46.20	17	69,482	0.02%
2021/03/24	13	46.47	14	46.40	46.20	-1	68,668	0.00%
2021/03/23	103	47.35	108.7	48.68	46.70	-5.7	68,720	-0.01%	大買/大賣/
2021/03/22	25	45.37	41.3	45.65	45.75	-16.3	65,910	-0.02%
2021/03/19	18	44.14	19	44.19	44.20	-1	65,153	0.00%
2021/03/18	82	44.81	80	44.43	44.00	2	64,809	0.00%
2021/03/17	65	44.30	75	44.35	43.85	-10	64,008	-0.02%
2021/03/16	41	42.73	21	42.68	42.30	20	62,231	0.03%
2021/03/15	29	41.97	11.1	42.28	42.40	17.9	61,940	0.03%
2021/03/12	6	42.02	6.2	41.91	42.00	-0.2	61,716	0.00%
2021/03/11	6	41.52	18	41.48	41.55	-12	61,732	-0.02%
2021/03/10	8	41.31	3	41.38	41.00	5	61,476	0.01%
2021/03/09	42.3	40.87	13	40.92	40.80	29.3	61,182	0.05%
2021/03/08	36	43.22	4	43.25	41.70	32	60,491	0.05%
2021/03/05	34	43.59	16	43.48	43.60	18	59,605	0.03%
2021/03/04	99	46.01	165	46.17	43.10	-66	57,979	-0.11%	大賣/
2021/03/03	22	42.77	166	43.70	45.65	-144	54,040	-0.27%	大賣/鉅額交易
2021/03/02	69	42.49	21	42.93	42.00	48	52,674	0.09%
2021/02/26	31	42.54	24	41.64	42.65	7	51,966	0.01%
2021/02/25	39	43.48	74	43.41	42.30	-35	51,485	-0.07%
2021/02/24	13	41.20	24	41.88	41.05	-11	49,992	-0.02%
2021/02/23	43	42.08	7	41.65	41.80	36	49,726	0.07%
2021/02/22	70	42.72	84	42.13	42.85	-14	50,376	-0.03%
2021/02/19	15	40.06	20	39.80	40.00	-5	49,489	-0.01%
2021/02/18	31	40.43	62	40.25	40.30	-31	49,145	-0.06%
2021/02/17	126	39.72	71.5	39.62	39.75	54.5	48,701	0.11%	大買/
2021/02/05	33.1	40.87	28	40.76	40.35	5.1	48,009	0.01%
2021/02/04	85	41.47	16	41.28	41.05	69	47,549	0.15%
2021/02/03	30	41.83	9.5	41.65	40.95	20.5	46,729	0.04%
2021/02/02	29.5	41.87	36	42.02	42.45	-6.5	45,993	-0.01%
2021/02/01	62.1	40.83	9	40.84	41.10	53.1	44,803	0.12%
2021/01/29	82.2	43.26	14.3	42.37	41.35	67.9	43,684	0.16%
2021/01/28	75	44.40	157	45.09	43.50	-82	41,385	-0.20%	大賣/
2021/01/27	72	42.46	101	42.84	43.60	-29	37,744	-0.08%	大賣/
2021/01/26	20	40.77	19	40.86	39.65	1	35,543	0.00%
2021/01/25	25	40.74	9	40.66	40.80	16	34,875	0.05%
2021/01/22	45	41.32	48.4	41.73	41.95	-3.4	34,193	-0.01%
2021/01/21	71	41.15	53	41.69	40.95	18	32,814	0.05%
2021/01/20	116.4	41.69	82.2	41.16	39.70	34.3	31,014	0.11%	大買/
2021/01/19	262	44.06	276	43.80	42.75	-14	29,102	-0.05%	大買/大賣/
2021/01/18	116.6	42.25	123	42.42	44.00	-6.4	25,275	-0.03%	大買/大賣/
2021/01/15	70.1	38.86	102	39.24	40.00	-31.9	22,430	-0.14%	大賣/
2021/01/14	53.4	35.22	127	35.72	36.40	-73.6	19,474	-0.38%	大賣/
2021/01/13	68	33.31	3	33.67	33.10	65	18,165	0.36%
2021/01/12	98	34.40	21	34.23	33.15	77	17,832	0.43%
2021/01/11	26	34.57	114	35.00	35.50	-88	16,670	-0.53%	大賣/
2021/01/08	65	32.91	24.2	32.56	32.30	40.8	15,417	0.26%
2021/01/07	229.1	34.26	143	34.22	33.85	86.1	14,632	0.59%	大買/大賣/
2021/01/06	142	33.60	210	33.83	34.10	-68	12,920	-0.53%	大買/大賣/
2021/01/05	12	31.00	31	31.00	31.00	-19	10,164	-0.19%
2021/01/04	2	28.10	6	28.07	28.20	-4	9,926	-0.04%
2020/12/31	11	25.61	36	25.81	25.65	-25	9,685	-0.26%
2020/12/30	2	24.93	0.2	24.92	24.85	1.8	9,325	0.02%
2020/12/29	134	25.47	1.2	25.48	25.40	132.8	9,154	1.45%	大買/鉅額交易
2020/12/28	14	25.63	11	26.09	26.25	3	8,685	0.03%
2020/12/25	1.3	23.97	11	23.55	24.20	-9.7	7,880	-0.12%
2020/12/24	2	22.85	2	22.90	22.90	0	7,431	0.00%
2020/12/23	0	0.00	5	22.85	23.05	-5	7,301	-0.07%
2020/12/22	11	22.95	21.2	22.88	22.25	-10.2	7,113	-0.14%
2020/12/21	20	22.59	2.3	22.33	22.50	17.7	6,785	0.26%
2020/12/18	5	22.38	23	22.51	22.55	-18	6,676	-0.27%
2020/12/17	43	23.00	18	23.11	22.90	25	6,512	0.38%
2020/12/16	0	0.00	1	21.75	21.85	-1	5,673	-0.02%
2020/12/15	15	21.98	0	0.00	21.45	15	5,556	0.27%
2020/12/14	0.1	21.45	5	21.35	21.60	-4.9	5,399	-0.09%
2020/12/11	0	0.00	3	20.70	20.80	-3	5,284	-0.06%
2020/12/10	0	0.00	1	21.40	21.10	-1	5,229	-0.02%
2020/12/09	4	21.63	16	21.48	21.40	-12	5,128	-0.23%
2020/12/08	5	21.76	2	21.85	21.80	3	5,044	0.06%
2020/12/07	15.2	21.90	1	22.15	22.40	14.2	4,932	0.29%
2020/12/04	0	0.00	45	21.05	21.05	-45	4,508	-1.00%
2020/12/02	0	0.00	4.1	21.19	21.05	-4.1	4,370	-0.09%
2020/12/01	2	20.95	4	20.95	21.00	-2	4,341	-0.05%
2020/11/30	4.1	21.06	3	21.05	21.20	1.1	4,431	0.02%
2020/11/27	0	0.00	20	20.65	20.80	-20	4,402	-0.45%
2020/11/26	2	20.65	10	20.75	20.85	-8	4,404	-0.18%
2020/11/25	0	0.00	1	21.00	20.60	-1	4,428	-0.02%
2020/11/24	5	21.40	2.4	21.09	20.90	2.7	4,512	0.06%
2020/11/23	23	21.46	3	21.60	21.70	20	4,370	0.46%
2020/11/20	4.2	21.27	15	21.46	21.60	-10.9	4,213	-0.26%
2020/11/19	25.2	21.24	30	21.36	21.40	-4.8	3,982	-0.12%
2020/11/18	15	18.92	13	19.18	20.05	2	2,799	0.07%
2020/11/16	4	18.15	0	0.00	18.10	4	2,345	0.17%
2020/11/13	2	18.10	5	18.15	18.15	-3	2,365	-0.13%
2020/11/10	0	0.00	3	17.80	17.70	-3	2,409	-0.12%
2020/11/09	5	17.55	0	0.00	17.60	5	2,428	0.21%
2020/11/02	0	0.00	0.2	17.25	17.10	-0.2	2,476	-0.01%
2020/10/30	10	17.30	0	0.00	17.15	10	2,533	0.39%
2020/10/27	0	0.00	2	17.75	17.75	-2	2,524	-0.08%
2020/10/26	0	0.00	1	17.90	17.85	-1	2,537	-0.04%
2020/10/23	0	0.00	5	17.82	17.90	-5	2,535	-0.20%
2020/10/22	2	17.90	0.2	17.70	17.65	1.9	2,546	0.07%
2020/10/21	10	18.19	1	18.05	18.05	9	2,542	0.35%
2020/10/20	3.2	17.98	6	17.79	18.15	-2.9	2,420	-0.12%
2020/10/19	0	0.00	21.1	17.15	17.40	-21.1	2,174	-0.97%
2020/10/14	15	17.30	0	0.00	17.30	15	2,179	0.69%
2020/09/28	1	17.10	0	0.00	17.05	1	2,410	0.04%
2020/09/24	0	0.00	7.5	17.19	17.05	-7.5	2,516	-0.30%
2020/09/15	2	18.15	1	18.15	18.10	1	2,666	0.04%
2020/09/10	0	0.00	3	18.40	18.20	-3	2,686	-0.11%
2020/09/03	1	18.45	0	0.00	18.30	1	2,625	0.04%
2020/09/01	3	18.30	5	18.02	17.90	-2	2,438	-0.08%
2020/08/28	3	18.87	0	0.00	18.85	3	2,332	0.13%
2020/08/19	1	18.60	6	18.58	18.50	-5	2,003	-0.25%
2020/08/18	4	18.80	5.3	18.99	18.80	-1.3	1,955	-0.07%
2020/08/17	0.3	19.20	2	19.20	19.20	-1.7	1,919	-0.09%
2020/08/14	5	18.70	0	0.00	18.60	5	1,831	0.27%
2020/08/12	0	0.00	0.5	18.10	18.20	-0.5	1,779	-0.03%
2020/08/10	5	18.30	0	0.00	18.30	5	1,768	0.28%
2020/08/06	0.9	18.25	0	0.00	18.30	0.9	1,791	0.05%
2020/08/05	0.1	18.25	0	0.00	18.25	0.1	1,784	0.00%
2020/08/04	0	0.00	10	17.86	17.95	-10	1,752	-0.57%
2020/08/03	0	0.00	2.1	17.75	17.80	-2.1	1,803	-0.12%
2020/07/27	0	0.00	10	17.67	17.65	-10	1,842	-0.54%
2020/07/24	5	18.40	5	18.05	18.00	0	1,852	0.00%
2020/07/21	10	18.40	1	18.45	18.40	9	1,883	0.48%
2020/07/15	0	0.00	16	18.30	18.35	-16	1,888	-0.85%
2020/07/13	1	18.40	0	0.00	18.40	1	1,959	0.05%
2020/07/10	7	18.56	1	18.65	18.35	6	1,985	0.30%
2020/07/08	13	18.65	1	19.00	19.05	12	1,986	0.60%
2020/07/07	8	18.82	8	18.75	18.75	0	1,971	0.00%
2020/07/06	12	19.02	5	19.08	19.10	7	1,964	0.36%
2020/07/03	22	18.92	10	18.92	18.85	12	1,958	0.61%
2020/07/02	3	18.65	10	18.70	18.70	-7	1,956	-0.36%
2020/07/01	2	18.80	1	18.55	18.65	1	1,963	0.05%
2020/06/30	1	18.10	3	18.22	18.15	-2	1,954	-0.10%
2020/06/29	2	18.13	0	0.00	18.00	2	2,034	0.10%
2020/06/24	20	18.25	1	18.45	18.45	19	2,009	0.95%
2020/06/22	1	18.10	0	0.00	18.05	1	2,001	0.05%
2020/06/18	0	0.00	1	18.10	18.15	-1	2,028	-0.05%
2020/06/17	0	0.00	2	18.10	18.05	-2	2,028	-0.10%
2020/06/16	11	18.05	0	0.00	18.05	11	2,063	0.53%
2020/06/12	2	17.90	2	17.75	17.95	0	2,166	0.00%
2020/06/11	2	18.20	2	18.50	18.10	0	2,204	0.00%
2020/06/10	1	18.55	0	0.00	18.45	1	2,198	0.05%
2020/06/09	0	0.00	1	18.50	18.50	-1	2,257	-0.04%
2020/06/08	12	18.67	0	0.00	18.65	12	2,291	0.52%
2020/06/05	0	0.00	3	18.68	18.70	-3	2,286	-0.13%
2020/06/04	0	0.00	4	18.48	18.60	-4	2,296	-0.17%
2020/06/03	2	18.40	0	0.00	18.40	2	2,310	0.09%
2020/05/25	3	18.05	0	0.00	18.10	3	2,329	0.13%
2020/05/22	1	18.00	1	18.00	17.95	0	2,336	0.00%
2020/05/19	1	18.15	0	0.00	18.05	1	2,364	0.04%
2020/05/12	0	0.00	2	19.00	19.00	-2	2,434	-0.08%
2020/05/11	0	0.00	5	19.30	19.30	-5	2,436	-0.21%
2020/05/08	14	19.28	3	19.20	19.20	11	2,408	0.46%
2020/05/05	10	18.65	0	0.00	18.60	10	2,381	0.42%
2020/04/30	1	19.00	14.6	19.05	19.05	-13.6	2,378	-0.57%
2020/04/29	16	18.88	10	18.80	18.80	6	2,377	0.25%
2020/04/28	1	18.80	7	18.80	18.85	-6	2,375	-0.25%
2020/04/27	3	18.40	0	0.00	18.50	3	2,392	0.13%
2020/04/23	0	0.00	5	18.20	18.25	-5	2,379	-0.21%
2020/04/20	0	0.00	3	18.35	18.40	-3	2,344	-0.13%
2020/04/17	10	18.35	0	0.00	18.35	10	2,343	0.43%
2020/04/16	1	18.65	1	18.60	18.50	0	2,307	0.00%
2020/04/15	4	18.14	4	18.34	18.55	0	2,253	0.00%
2020/04/13	1	18.20	1.3	17.93	17.85	-0.3	2,220	-0.01%
2020/04/10	3	18.10	3	18.35	18.35	0	2,203	0.00%
2020/04/09	1	18.15	1	17.75	17.85	0	2,208	0.00%
2020/04/08	1	17.80	11.2	17.93	18.05	-10.2	2,179	-0.47%
2020/04/07	20	17.68	2	17.60	17.75	18	2,136	0.84%
2020/04/06	0.1	17.90	16	16.81	17.00	-15.9	2,063	-0.77%
2020/04/01	9	16.83	3	16.90	16.70	6	2,051	0.29%
2020/03/31	11.3	16.65	0	0.00	16.80	11.3	1,970	0.57%
2020/03/27	3	16.33	10	16.24	16.15	-7	1,894	-0.37%
2020/03/26	0	0.00	7	16.27	16.10	-7	1,894	-0.37%
2020/03/25	3	16.32	0	0.00	16.35	3	1,883	0.16%
2020/03/23	0	0.00	2	15.35	15.25	-2	1,840	-0.11%
2020/03/20	2	15.85	2	16.03	15.85	0	1,851	0.00%
2020/03/19	12	15.45	21	14.80	15.05	-9	1,841	-0.49%
2020/03/18	1	15.90	0	0.00	15.95	1	1,789	0.06%
2020/03/09	1	19.20	1	19.25	19.10	0	1,696	0.00%
2020/03/06	0	0.00	1	19.90	19.85	-1	1,691	-0.06%
2020/03/05	2	20.23	0	0.00	20.10	2	1,708	0.12%
2020/03/04	5	19.90	0	0.00	19.95	5	1,746	0.29%
2020/03/03	1	20.15	6	20.10	20.10	-5	1,806	-0.28%
2020/03/02	5	19.40	0	0.00	19.60	5	1,843	0.27%
2020/02/27	0	0.00	2	19.83	19.60	-2	1,892	-0.11%
2020/02/26	0	0.00	1	20.10	20.10	-1	1,929	-0.05%
2020/02/25	1	20.10	0	0.00	20.10	1	1,955	0.05%
2020/02/24	2	20.20	0	0.00	20.20	2	2,000	0.10%
2020/02/21	0	0.00	1	20.70	20.65	-1	2,011	-0.05%
2020/02/19	0	0.00	4	20.95	20.90	-4	2,223	-0.18%
2020/02/18	3	20.45	0	0.00	20.60	3	2,240	0.13%
2020/02/17	2	20.48	0	0.00	20.40	2	2,286	0.09%
2020/02/14	1	20.65	2	20.75	20.65	-1	2,359	-0.04%
2020/02/13	1	21.00	0	0.00	20.70	1	2,481	0.04%
2020/02/11	10	20.20	0	0.00	20.35	10	2,540	0.39%
2020/02/07	0	0.00	9	20.40	20.25	-9	2,601	-0.35%
2020/02/06	9	20.75	0	0.00	20.70	9	2,652	0.34%
2020/02/04	0	0.00	1	20.05	20.10	-1	2,760	-0.04%
2020/02/03	1	19.45	0	0.00	19.50	1	2,761	0.04%
2020/01/31	10	20.55	0	0.00	20.30	10	2,746	0.36%
2020/01/30	0	0.00	3	21.05	20.70	-3	2,738	-0.11%
2020/01/15	10	22.80	0	0.00	22.70	10	2,825	0.35%
2020/01/13	0	0.00	5	22.75	22.70	-5	2,896	-0.17%
2020/01/06	5	22.65	3	22.65	22.70	2	2,926	0.07%
2020/01/03	3	23.10	3	23.02	23.10	0	2,929	0.00%
2019/12/27	3	23.60	0	0.00	23.55	3	2,977	0.10%
2019/12/19	5	23.67	6	23.66	23.65	-1	3,223	-0.03%
2019/12/18	1	23.70	0	0.00	23.65	1	3,237	0.03%
2019/12/17	0	0.00	0.3	23.55	23.60	-0.3	3,264	-0.01%
2019/12/10	0	0.00	30	24.45	24.45	-30	3,597	-0.83%
2019/12/09	3	24.50	0	0.00	24.70	3	3,600	0.08%
2019/12/06	0	0.00	5	24.95	24.70	-5	3,628	-0.14%
2019/12/05	4	24.80	5	24.95	24.85	-1	3,649	-0.03%
2019/11/28	0	0.00	6	25.00	25.00	-6	3,891	-0.15%
2019/11/27	15	25.02	3	24.85	24.95	12	3,928	0.31%
2019/11/26	0	0.00	4	25.00	25.00	-4	3,940	-0.10%
2019/11/25	11	24.61	0	0.00	24.65	11	3,928	0.28%
2019/11/21	0	0.00	5.6	24.73	24.70	-5.6	3,878	-0.15%
2019/11/20	0	0.00	2	24.50	24.30	-2	3,871	-0.05%
2019/11/18	4	24.00	5	24.35	24.60	-1	3,807	-0.03%
2019/11/15	1	23.55	11	23.58	23.65	-10	3,654	-0.27%
2019/11/13	1	23.20	1	23.20	23.20	0	3,537	0.00%
2019/11/12	1	23.15	3	22.90	23.30	-2	3,463	-0.06%
2019/11/11	13	22.43	0	0.00	22.30	13	3,350	0.39%
2019/11/08	0	0.00	1	23.75	23.75	-1	3,263	-0.03%
2019/11/06	0	0.00	5	24.05	23.95	-5	3,221	-0.16%
2019/11/05	0	0.00	2	24.20	24.20	-2	3,210	-0.06%
2019/11/04	0	0.00	10	24.20	24.25	-10	3,182	-0.31%
2019/11/01	0	0.00	10	24.05	24.10	-10	3,133	-0.32%
2019/10/29	0	0.00	2	23.65	23.55	-2	3,156	-0.06%
2019/10/28	3	23.65	3	23.55	23.55	0	3,167	0.00%
2019/10/25	1	23.95	0	0.00	23.90	1	3,170	0.03%
2019/10/23	6	24.01	11	24.00	23.85	-5	3,286	-0.15%
2019/10/22	0	0.00	10	23.85	23.85	-10	3,234	-0.31%
2019/10/21	10	23.50	0	0.00	23.50	10	3,242	0.31%
2019/10/17	0	0.00	3	23.40	23.40	-3	3,215	-0.09%
2019/10/16	0	0.00	1	23.30	23.10	-1	3,200	-0.03%
2019/10/08	1	23.35	0	0.00	23.25	1	3,177	0.03%
2019/10/07	3	23.30	3	23.40	23.15	0	3,154	0.00%
2019/10/03	1	23.30	0	0.00	23.60	1	3,211	0.03%
2019/10/01	3	23.30	0	0.00	23.20	3	3,189	0.09%
2019/09/27	0	0.00	1	23.75	23.45	-1	3,165	-0.03%
2019/09/26	1	24.30	0.2	24.05	24.05	0.8	3,097	0.03%
2019/09/25	4	23.84	0	0.00	23.80	4	3,035	0.13%
2019/09/23	11	24.09	0	0.00	24.10	11	2,963	0.37%
2019/09/20	3	24.20	0	0.00	24.15	3	2,947	0.10%
2019/09/19	2	24.50	3	24.70	24.35	-1	2,908	-0.03%
2019/09/18	5	24.68	0	0.00	24.80	5	2,715	0.18%
2019/09/17	3	24.25	5	24.05	24.10	-2	2,564	-0.08%
2019/09/10	0	0.00	20	24.40	24.10	-20	2,510	-0.80%
2019/09/06	1	25.20	1	25.60	25.20	0	2,437	0.00%
2019/09/05	0	0.00	2	24.45	24.75	-2	2,261	-0.09%
2019/09/03	2	24.25	10	24.35	24.25	-8	2,236	-0.36%
2019/09/02	0	0.00	1	23.65	23.75	-1	2,194	-0.05%
2019/08/30	11	24.18	1	24.10	23.90	10	2,181	0.46%
2019/08/29	0	0.00	3	23.40	23.55	-3	2,085	-0.14%
2019/08/27	3	24.40	0	0.00	24.00	3	1,985	0.15%
2019/08/26	2	24.10	0	0.00	24.10	2	1,972	0.10%
2019/08/23	5	25.00	5	24.78	24.65	0	1,958	0.00%
2019/08/21	10	24.15	0	0.00	24.10	10	1,909	0.52%
2019/08/20	3	23.70	0	0.00	23.80	3	1,910	0.16%
2019/08/14	1	23.50	0	0.00	23.15	1	2,035	0.05%
2019/08/13	1	23.00	1	23.10	23.00	0	2,046	0.00%
2019/08/08	0	0.00	3	22.75	22.95	-3	2,116	-0.14%
2019/08/07	4	22.54	2	22.90	22.50	2	2,163	0.09%
2019/08/06	1	21.95	5	22.15	22.65	-4	2,228	-0.18%
2019/08/05	16	23.40	4	23.00	23.00	12	2,266	0.53%
2019/08/02	11	24.17	0	0.00	24.10	11	2,287	0.48%
2019/08/01	10	24.85	0	0.00	24.90	10	2,378	0.42%
2019/07/31	0	0.00	5	25.05	25.30	-5	2,419	-0.21%
2019/07/29	1	25.05	1	25.15	25.00	0	2,452	0.00%
2019/07/26	1	25.30	1	25.45	25.30	0	2,471	0.00%
2019/07/25	0	0.00	1	25.25	25.60	-1	2,490	-0.04%
2019/07/24	3	24.52	0	0.00	24.50	3	2,526	0.12%
2019/07/23	5	24.73	24	24.71	24.60	-19	2,576	-0.74%
2019/07/18	10	24.05	11	24.02	24.00	-1	2,638	-0.04%
2019/07/15	0	0.00	3.2	23.88	23.85	-3.2	2,869	-0.11%
2019/07/12	10	23.90	0	0.00	23.90	10	3,260	0.31%
2019/07/10	3	23.75	0	0.00	23.80	3	3,844	0.08%
2019/07/09	10	23.75	0.1	23.70	23.70	10	3,983	0.25%
2019/07/08	0.2	24.70	10	24.65	24.80	-9.8	4,000	-0.24%
2019/06/13	0	0.00	2	24.10	23.85	-2	6,516	-0.03%
2019/06/12	2	23.90	0	0.00	23.85	2	6,697	0.03%
2019/06/11	6	24.27	5	24.00	24.10	1	6,700	0.01%
2019/06/10	0	0.00	12	23.34	23.45	-12	6,641	-0.18%
2019/06/05	2	23.15	0	0.00	23.05	2	6,664	0.03%
2019/05/30	0	0.00	1	23.30	23.55	-1	6,724	-0.01%
2019/05/28	0	0.00	1	23.50	23.35	-1	6,920	-0.01%
2019/05/23	2	23.75	1	24.50	23.75	1	7,040	0.01%
2019/05/22	2	24.10	2	24.30	24.40	0	7,221	0.00%
2019/05/21	0	0.00	11	23.47	24.20	-11	7,233	-0.15%
2019/05/20	5	23.60	0	0.00	23.45	5	7,217	0.07%
2019/05/17	1	23.85	0	0.00	23.45	1	7,237	0.01%
2019/05/16	11	24.50	5	24.20	24.15	6	7,218	0.08%
2019/05/15	10	25.22	18	25.48	25.15	-8	7,172	-0.11%
2019/05/14	18	25.00	4	24.81	25.40	14	7,135	0.20%
2019/05/13	2	25.13	0	0.00	24.60	2	7,082	0.03%
2019/05/10	20	25.71	0	0.00	25.80	20	7,016	0.29%
2019/05/09	4	25.84	11	26.30	25.50	-7	6,963	-0.10%
2019/05/07	0	0.00	3	25.75	26.00	-3	6,774	-0.04%
2019/05/06	14	25.32	2.3	25.26	25.10	11.8	6,729	0.17%
2019/05/03	1	27.00	1	26.95	26.95	0	6,638	0.00%
2019/05/02	1	26.40	42	26.76	26.90	-41	6,587	-0.62%
2019/04/30	5	26.21	1	26.30	26.35	4	6,495	0.06%
2019/04/29	4	25.90	56	25.42	26.10	-52	6,346	-0.82%
2019/04/26	15	26.08	2	26.05	26.05	13	6,276	0.21%
2019/04/25	1	26.65	3	26.58	26.65	-2	6,224	-0.03%
2019/04/24	11	26.72	1	27.20	26.35	10	6,188	0.16%
2019/04/23	5	26.82	16	26.87	26.70	-11	6,127	-0.18%
2019/04/22	11	26.86	3	26.90	26.75	8	6,034	0.13%
2019/04/19	72	26.71	82	26.97	26.60	-10	5,962	-0.17%
2019/04/18	58	27.31	56	27.79	26.50	2	5,862	0.03%
2019/04/17	43	26.89	51	27.30	27.15	-8	5,470	-0.15%
2019/04/16	130	26.98	98	27.10	27.25	32	5,273	0.61%	大買/
2019/04/15	6.2	25.85	35	26.06	26.30	-28.8	4,875	-0.59%
2019/04/12	12	25.53	2	25.15	25.10	10	4,717	0.21%
2019/04/11	24	25.90	54.3	26.28	25.30	-30.3	4,638	-0.65%
2019/04/10	0	0.00	27	25.78	26.20	-27	4,488	-0.60%
2019/04/09	32	25.80	0	0.00	25.90	32	4,424	0.72%
2019/04/08	29	26.14	4	26.14	25.80	25	4,349	0.57%
2019/04/03	3	26.12	7	26.16	26.25	-4	4,181	-0.10%
2019/04/02	7	25.79	65	25.89	26.15	-58	3,897	-1.49%
2019/04/01	0	0.00	1	24.60	23.80	-1	3,367	-0.03%
2019/03/29	6	23.43	24	23.27	23.45	-18	3,104	-0.58%
2019/03/28	10	23.35	0	0.00	23.00	10	2,921	0.34%
2019/03/27	13	23.45	37	23.56	23.35	-24	2,827	-0.85%
2019/03/26	2	23.35	10	23.40	23.45	-8	2,722	-0.29%
2019/03/22	25	22.88	52	23.09	23.05	-27	2,549	-1.06%
2019/03/21	42	22.53	0	0.00	22.45	42	2,431	1.73%
2019/03/20	38	22.74	15	22.65	22.65	23	2,409	0.95%
2019/03/19	19	22.40	0	0.00	22.50	19	2,304	0.82%
2019/03/18	10	22.95	0	0.00	22.80	10	2,246	0.45%
2019/03/15	10	22.80	28	22.20	22.55	-18	2,171	-0.83%
2019/03/07	0	0.00	2	21.30	21.30	-2	1,997	-0.10%
2019/03/06	0	0.00	1	21.85	21.95	-1	1,985	-0.05%
2019/03/04	1	21.70	0	0.00	21.95	1	1,975	0.05%
2019/02/27	4	22.05	0	0.00	22.05	4	1,944	0.21%
2019/02/21	1	21.40	21	21.53	21.75	-20	1,632	-1.23%
2019/02/19	0	0.00	4	20.30	20.20	-4	1,347	-0.30%
2019/02/18	0	0.00	20	20.20	20.20	-20	1,390	-1.44%
2019/02/13	0	0.00	3	19.75	19.75	-3	1,386	-0.22%
2019/02/12	0	0.00	10	19.60	19.65	-10	1,372	-0.73%
2019/01/25	0	0.00	4.2	19.00	19.10	-4.2	1,392	-0.30%
2019/01/24	0	0.00	2	19.05	18.95	-2	1,459	-0.14%
2019/01/22	2	18.95	0	0.00	19.00	2	1,482	0.13%
2019/01/16	0	0.00	1	19.05	19.05	-1	1,525	-0.07%
2019/01/14	0	0.00	0.4	18.75	18.75	-0.4	1,522	-0.03%
2019/01/09	20	19.40	0	0.00	19.40	20	1,612	1.24%
2019/01/07	3	19.10	0	0.00	19.20	3	1,614	0.19%
2019/01/04	10	18.70	0	0.00	18.75	10	1,647	0.61%
2019/01/03	0	0.00	3	19.20	19.15	-3	1,682	-0.18%
2019/01/02	3	19.90	0	0.00	19.30	3	1,691	0.18%
2018/12/27	10	20.10	2	20.25	20.05	8	1,730	0.46%
2018/12/26	0	0.00	6	20.03	20.00	-6	1,730	-0.35%
2018/12/25	16	20.35	2	20.45	20.40	14	1,719	0.81%
2018/12/24	3	20.37	10	20.53	21.00	-7	1,691	-0.41%
2018/12/22	6	20.15	22	20.27	20.10	-16	1,618	-0.99%
2018/12/21	10	19.25	0	0.00	19.60	10	1,547	0.65%
2018/12/18	10	19.70	0	0.00	19.45	10	1,724	0.58%
2018/12/13	0	0.00	10	20.00	19.95	-10	1,757	-0.57%
2018/12/11	10	19.65	0	0.00	19.70	10	1,815	0.55%
2018/12/07	0	0.00	2	20.00	20.10	-2	1,838	-0.11%
2018/12/04	1	20.70	1	20.70	20.55	0	1,913	0.00%
2018/11/19	0	0.00	1	19.55	19.40	-1	2,504	-0.04%
2018/11/16	0	0.00	10	19.40	19.45	-10	2,506	-0.40%
2018/11/14	0	0.00	10	18.90	19.00	-10	2,440	-0.41%
2018/11/01	0	0.00	10	18.35	18.40	-10	2,368	-0.42%
2018/10/31	0	0.00	15	17.07	17.70	-15	2,302	-0.65%
2018/10/29	10	16.85	0	0.00	16.75	10	2,365	0.42%
2018/10/18	1	18.65	0	0.00	18.45	1	2,328	0.04%
2018/10/16	4	18.15	0	0.00	17.90	4	2,252	0.18%
2018/10/11	20	17.96	0	0.00	17.95	20	2,222	0.90%
2018/10/08	10	20.10	10	20.10	20.00	0	2,208	0.00%
2018/10/02	0	0.00	0	22.05	21.60	0	2,157	0.00%
2018/09/27	0	0.00	6	21.75	21.90	-6	2,126	-0.28%
2018/09/26	6	22.55	3	22.30	22.00	3	2,109	0.14%
2018/09/25	3	21.50	0	0.00	21.45	3	1,950	0.15%
2018/09/21	0	0.00	1	21.50	21.50	-1	1,941	-0.05%
2018/09/18	1	22.20	0	0.00	21.70	1	1,913	0.05%
2018/09/17	0	0.00	3	22.32	22.45	-3	1,895	-0.16%
2018/09/14	0	0.00	20	21.65	22.15	-20	1,863	-1.07%
2018/09/13	1	21.65	0	0.00	21.60	1	1,846	0.05%
2018/09/12	0	0.00	1	21.65	21.60	-1	1,947	-0.05%
2018/09/11	2	21.33	1	21.40	22.00	1	1,944	0.05%
2018/09/05	0	0.00	7	22.27	22.35	-7	1,861	-0.38%
2018/09/03	3	22.53	1	22.35	22.40	2	2,009	0.10%
2018/08/31	8	22.53	1	22.60	22.60	7	1,925	0.36%
2018/08/28	0	0.00	5	21.30	21.50	-5	1,652	-0.30%
2018/08/27	0	0.00	5	21.15	21.25	-5	1,611	-0.31%
2018/08/10	0	0.00	1	21.15	20.90	-1	2,010	-0.05%
2018/08/06	0	0.00	2	21.60	21.60	-2	2,067	-0.10%
2018/08/03	2	21.35	0	0.00	21.70	2	2,061	0.10%
2018/08/01	0	0.00	1	21.25	21.30	-1	2,011	-0.05%
2018/07/30	1	20.80	0	0.00	20.80	1	2,013	0.05%
2018/07/17	0	0.00	1	21.15	21.00	-1	2,113	-0.05%
2018/07/16	0	0.00	2	21.40	21.30	-2	2,112	-0.09%
2018/07/09	10	20.30	0	0.00	20.30	10	2,088	0.48%
2018/06/27	1	21.25	2	21.25	21.25	-1	2,119	-0.05%
2018/06/26	0	0.00	1.7	21.40	21.45	-1.7	2,119	-0.08%
2018/06/25	10	22.10	0	0.00	21.90	10	2,113	0.47%
2018/06/21	0	0.00	10	22.95	22.95	-10	2,118	-0.47%
2018/06/20	10	22.15	0	0.00	22.80	10	2,026	0.49%
2018/06/12	3	23.98	5	23.45	23.30	-2	1,974	-0.10%
2018/06/11	1	23.30	1	23.30	23.30	0	1,823	0.00%
2018/06/07	0	0.00	1	23.00	23.00	-1	1,798	-0.06%
2018/06/01	6	22.73	0	0.00	22.70	6	1,755	0.34%
2018/05/31	1	22.80	60	22.88	23.35	-59	1,708	-3.45%
2018/05/30	0	0.00	2	21.45	22.15	-2	1,522	-0.13%
2018/05/15	0	0.00	1	20.50	20.35	-1	1,443	-0.07%
2018/05/09	1	20.70	0	20.40	20.45	1	1,623	0.06%
2018/04/25	10	19.10	0	0.00	19.15	10	1,828	0.55%
2018/04/18	20	20.25	0	0.00	20.20	20	2,129	0.94%
2018/04/17	22	20.71	0	0.00	20.65	22	2,133	1.03%
2018/04/13	20	21.50	0	0.00	21.35	20	2,233	0.90%
2018/04/10	0	0.00	2	21.05	20.95	-2	2,361	-0.08%
2018/03/30	20	22.20	0	0.00	22.15	20	2,425	0.82%
2018/03/27	0	0.00	5	22.07	22.15	-5	2,491	-0.20%
2018/03/23	10	22.00	0	0.00	21.95	10	2,531	0.40%
2018/03/16	5	23.00	1	22.85	22.80	4	2,906	0.14%
2018/03/14	0	0.00	8	23.00	23.10	-8	2,977	-0.27%
2018/03/13	12	23.35	29	23.28	23.30	-17	3,014	-0.56%
2018/03/12	0	0.00	1	22.65	22.65	-1	3,004	-0.03%
2018/03/09	20	22.90	0	0.00	22.90	20	3,059	0.65%
2018/03/05	1	22.00	0	0.00	22.00	1	3,733	0.03%
2018/02/21	0	0.00	5	21.75	21.80	-5	4,915	-0.10%
2018/02/09	20	20.80	1	20.40	20.80	19	5,103	0.37%
2018/02/08	20	22.18	0	0.00	22.15	20	5,081	0.39%
2018/02/06	21	22.10	0	0.00	22.10	21	5,147	0.41%
2018/02/05	1	24.30	0	0.00	24.50	1	5,062	0.02%
2018/02/01	1	25.25	0	0.00	25.25	1	5,359	0.02%
2018/01/30	1	25.35	1	25.30	25.30	0	5,417	0.00%
2018/01/26	5	25.25	0	0.00	25.25	5	5,442	0.09%
2018/01/25	0	0.00	23	25.65	25.50	-23	5,445	-0.42%
2018/01/23	10	25.55	0	0.00	25.50	10	5,665	0.18%
2018/01/22	0	0.00	2	25.75	25.80	-2	5,977	-0.03%
2018/01/19	1	25.70	0	0.00	25.65	1	6,008	0.02%
2018/01/18	1	26.15	0	0.00	25.90	1	5,981	0.02%
2018/01/17	0	0.00	1	26.75	26.35	-1	5,961	-0.02%
2018/01/10	1	25.70	0	0.00	25.70	1	5,839	0.02%
2018/01/09	0	0.00	6	26.36	26.15	-6	5,841	-0.10%
2018/01/04	0	0.00	6	25.86	26.10	-6	5,795	-0.10%
2018/01/03	5	25.75	1	25.75	25.55	4	5,770	0.07%