• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    33.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.90%
  • 成交量
    1,119張
  • 產業
    上市 半導體類股▲1.11%

  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.233.2033.50-0.23,203-0.01%
2025/01/2000.001.333.1233.15-1.33,421-0.04%
2025/01/17232.3800.0032.4523,6490.05%
2025/01/1500.00132.1932.00-14,749-0.02%
2025/01/1400.0020.131.4531.95-20.14,790-0.42%
2025/01/130.131.221231.2631.05-11.94,801-0.25%
2025/01/10232.1500.0032.0024,7770.04%
2025/01/090.133.0000.0032.800.14,7590.00%
2025/01/080.134.6000.0034.700.14,7350.00%
2025/01/061634.6900.0035.40164,7370.34%
2024/12/27135.6500.0035.2514,7950.02%
2024/12/2500.00136.3036.30-14,869-0.02%
2024/12/24136.60336.5336.00-24,881-0.04%
2024/12/23134.451.234.6334.60-0.24,8800.00%
2024/12/200.234.5500.0034.000.24,8810.00%
2024/12/19034.5000.0034.5004,8780.00%
2024/12/1800.00135.1035.20-14,879-0.02%
2024/12/17134.20134.6034.4004,8770.00%
2024/12/1300.00134.8034.80-14,878-0.02%
2024/12/111036.6000.0035.90104,9370.20%
2024/12/100.136.5000.0036.500.14,9330.00%
2024/12/0900.00237.0036.70-24,953-0.04%
2024/12/0600.00136.6036.40-14,945-0.02%
2024/12/05536.250.236.5036.304.84,9430.10%
2024/12/045236.4732.136.3536.3519.94,9720.40%
2024/12/037.336.7237.236.4336.20-29.95,023-0.60%
2024/11/282534.7700.0035.15254,9200.51%
2024/11/271035.63136.0035.5094,9270.18%
2024/11/26337.02337.1836.7004,9230.00%
2024/11/25337.20336.8737.0004,9090.00%
2024/11/2200.00136.5036.55-14,888-0.02%
2024/11/21436.5000.0036.5544,8930.08%
2024/11/2014.237.481836.7936.60-3.84,876-0.08%
2024/11/1911.137.921137.9438.300.14,7520.00%
2024/11/18136.10335.9835.80-24,481-0.04%
2024/11/1500.004.135.6635.20-4.14,425-0.09%
2024/11/143.335.0500.0034.603.34,4210.07%
2024/11/135.136.04436.0135.851.14,3730.02%
2024/11/12936.3200.0036.3094,3740.21%
2024/11/11236.88137.1537.3014,3640.02%
2024/11/08737.631037.3537.10-34,387-0.07%
2024/11/07437.762737.6037.80-234,432-0.52%
2024/11/06337.27337.5337.4004,5170.00%
2024/11/054.437.33237.5037.102.44,6130.05%
2024/11/043237.58537.2837.15274,7700.57%
2024/11/012.139.12439.7539.90-24,621-0.04%
2024/10/308.239.52239.6839.006.24,5370.14%
2024/10/294.140.7400.0040.754.14,4710.09%
2024/10/28942.26541.9541.7544,4450.09%
2024/10/25442.85343.0542.7514,4490.02%
2024/10/242444.46444.6344.15204,3580.46%
2024/10/2352.145.904146.0845.9011.14,1660.27%
2024/10/22642.201242.9543.60-63,372-0.18%
2024/10/2100.008.539.0139.65-8.53,168-0.27%
2024/10/180.238.50138.1038.05-0.83,183-0.03%
2024/10/17138.6500.0038.7013,2680.03%
2024/10/160.538.4800.0038.150.53,3050.01%
2024/10/1500.00139.3538.75-13,326-0.03%
2024/10/14138.65138.9538.6003,3790.00%
2024/10/11138.2500.0038.2013,4260.03%
2024/10/09239.15239.5538.2503,4800.00%
2024/10/08339.0700.0038.7033,5070.09%
2024/10/072139.70139.8039.85203,5580.56%
2024/10/042.139.53539.2039.50-2.93,649-0.08%
2024/10/01440.1500.0040.4043,7560.11%
2024/09/30640.2700.0040.2563,8400.16%
2024/09/27240.8800.0040.9023,8400.05%
2024/09/26240.48240.5540.0003,8780.00%
2024/09/25340.90240.2540.7513,8970.03%
2024/09/23139.1000.0039.1013,8770.03%
2024/09/2000.00139.7539.15-13,933-0.03%
2024/09/1900.00139.1039.25-13,995-0.03%
2024/09/18238.8000.0038.8024,0870.05%
2024/09/1600.00239.8539.30-24,540-0.04%
2024/09/13339.07239.2339.0014,6920.02%
2024/09/12339.23338.9238.9004,7110.00%
2024/09/10137.75536.6036.70-44,796-0.08%
2024/09/0600.001537.9238.20-154,962-0.30%
2024/09/04338.3200.0038.0535,0700.06%
2024/08/3000.00142.0041.95-15,422-0.02%
2024/08/2800.00342.0041.90-35,616-0.05%
2024/08/27141.95241.9042.10-15,765-0.02%
2024/08/26243.28142.1042.1015,9460.02%
2024/08/229042.909842.6942.60-86,037-0.13%
2024/08/16243.20243.3842.9006,2920.00%
2024/08/15243.0800.0042.5526,4900.03%
2024/08/146743.4442.143.1043.3024.96,6740.37%
2024/08/132.343.25342.8242.85-0.76,774-0.01%
2024/08/12143.3000.0043.1517,0130.01%
2024/08/0900.00242.2842.00-27,017-0.03%
2024/08/081.641.880.542.8041.301.16,9710.02%
2024/08/07144.05443.9644.15-36,896-0.04%
2024/08/062239.822338.3540.15-16,855-0.01%
2024/08/05342.3700.0042.3536,7400.04%
2024/08/02347.1300.0047.0536,7720.04%
2024/08/01249.05449.2949.60-26,807-0.03%
2024/07/31147.9000.0048.0016,8610.01%
2024/07/3000.00147.8048.70-16,915-0.01%
2024/07/263.249.7200.0049.403.26,9930.05%
2024/07/2300.00151.7051.90-17,137-0.01%
2024/07/22150.601151.0850.70-107,298-0.14%
2024/07/191252.6100.0052.20127,3690.16%
2024/07/186.254.2300.0054.006.27,5170.08%
2024/07/17155.50255.8555.70-17,590-0.01%
2024/07/16355.901455.7556.10-118,098-0.14%
2024/07/151055.65556.8055.4058,4220.06%
2024/07/121355.72956.0356.3049,0000.04%
2024/07/11555.88856.0355.80-39,503-0.03%
2024/07/1051.155.734355.4555.308.19,7900.08%
2024/07/09756.302655.7455.80-199,973-0.19%
2024/07/081256.98656.7756.60610,2580.06%
2024/07/059.456.8912.456.8857.90-311,000-0.03%
2024/07/042457.35657.2757.201811,7340.15%
2024/07/0300.00257.9057.80-211,832-0.02%
2024/07/021357.4900.0057.401311,9610.11%
2024/07/01558.50158.6058.50411,9700.03%
2024/06/28359.2700.0058.90312,0020.02%
2024/06/271459.0600.0059.001412,0610.12%
2024/06/261560.0900.0060.001512,0860.12%
2024/06/25461.08460.9861.10012,1730.00%
2024/06/24661.48661.9560.90012,1900.00%
2024/06/211563.424563.5062.70-3012,471-0.24%
2024/06/20362.072261.7162.10-1912,148-0.16%
2024/06/19760.57760.4960.40012,3610.00%
2024/06/18660.9511.761.5161.00-5.712,565-0.05%
2024/06/1738.460.883460.9161.204.412,8790.03%
2024/06/14460.8818.860.4260.60-14.813,358-0.11%
2024/06/131.758.50158.9058.800.714,2230.00%
2024/06/12258.55258.1558.30014,4700.00%
2024/06/111659.50359.2758.701314,6380.09%
2024/06/07961.2712.561.9061.00-3.514,906-0.02%
2024/06/06161.901160.7560.90-1014,901-0.07%
2024/06/0511.559.801160.5061.100.515,0860.00%
2024/06/041661.082460.9360.40-815,689-0.05%
2024/06/038.261.7014.161.9261.10-5.916,139-0.04%
2024/05/31560.825.561.0961.40-0.516,4570.00%
2024/05/3021.560.578.561.4460.301316,7530.08%
2024/05/291761.621661.3261.30117,0860.01%
2024/05/281260.9218.161.0561.00-6.117,612-0.03%
2024/05/274.360.39860.4060.40-3.718,382-0.02%
2024/05/24459.60359.4359.40119,2270.01%
2024/05/235.360.58760.2959.80-1.719,963-0.01%
2024/05/221561.531061.0860.80522,2860.02%
2024/05/211061.5218.661.6961.30-8.624,543-0.03%
2024/05/202560.984560.4460.30-2025,990-0.08%
2024/05/171860.144.159.7660.5013.926,9720.05%
2024/05/1659.160.642860.5459.6031.128,8060.11%
2024/05/15359.534.259.4959.10-1.229,7170.00%
2024/05/144.558.491458.5758.90-9.530,736-0.03%
2024/05/131258.24358.3358.20931,2250.03%
2024/05/101559.421558.7759.00031,8260.00%
2024/05/09760.29560.3059.60232,1830.01%
2024/05/08661.08961.0061.00-332,508-0.01%
2024/05/077661.997861.1661.60-233,032-0.01%
2024/05/064662.265060.8560.90-433,190-0.01%
2024/05/0321.462.10863.0961.7013.433,5920.04%
2024/05/0214.262.591562.6062.80-0.834,0180.00%
2024/04/30464.231164.2864.10-734,288-0.02%
2024/04/298.164.586.264.8364.701.934,8310.01%
2024/04/264.163.321063.0362.90-5.936,360-0.02%
2024/04/252.263.25562.8462.60-2.837,672-0.01%
2024/04/242162.6710.262.4162.5010.838,0740.03%
2024/04/232259.892559.6360.10-338,862-0.01%
2024/04/2259.261.534959.9758.4010.239,7940.03%
2024/04/191765.062765.5964.60-1039,505-0.03%
2024/04/184769.204668.3367.60139,5780.00%
2024/04/1720.167.8928.169.5870.10-839,749-0.02%
2024/04/161865.1315.264.3963.802.939,7600.01%
2024/04/152068.003068.5668.70-1039,849-0.03%
2024/04/125069.453167.8667.701939,7020.05%
2024/04/118970.1610670.2769.20-1739,507-0.04% 大賣/
2024/04/104868.446369.1369.70-1538,744-0.04%
2024/04/09665.07466.0064.80237,9460.01%
2024/04/082266.515.466.7966.3016.737,8190.04%
2024/04/033.164.814.165.2565.20-137,7460.00%
2024/04/021.465.59266.2065.50-0.737,7550.00%
2024/04/015.166.294.266.6266.100.937,8320.00%
2024/03/29565.90365.7365.60237,8070.01%
2024/03/284.266.14265.7565.402.237,8120.01%
2024/03/27166.201.366.4566.40-0.337,7780.00%
2024/03/2619.166.824965.9465.90-29.937,839-0.08%
2024/03/2516.268.561468.9668.202.237,5830.01%
2024/03/2266.169.8835.269.3768.7030.937,7450.08%
2024/03/2125.169.271268.9868.6013.137,5170.03%
2024/03/203368.853569.1969.20-237,717-0.01%
2024/03/196569.194868.8668.601737,9820.04%
2024/03/181869.0431.370.0171.00-13.337,687-0.04%
2024/03/15765.475.265.4465.001.837,0750.00%
2024/03/1467.465.638064.9064.90-12.637,195-0.03%
2024/03/132566.7231.366.6466.20-6.337,689-0.02%
2024/03/1220.168.07567.8267.8015.137,9760.04%
2024/03/1147.368.664968.3768.00-1.738,6060.00%
2024/03/083668.604067.9467.30-439,814-0.01%
2024/03/0735.269.372868.6568.307.241,1450.02%
2024/03/064471.113970.9670.10542,8620.01%
2024/03/051171.791172.1271.40045,9350.00%
2024/03/0427.272.2013.272.0071.001447,8510.03%
2024/03/0122.271.81872.0671.4014.249,0030.03%
2024/02/2912073.2762.272.6472.4057.848,7640.12% 大買/
2024/02/275772.3820.271.9071.9036.848,0720.08%
2024/02/2623.475.129875.0174.20-74.647,394-0.16%
2024/02/2367.682.73102.381.3677.10-34.746,942-0.07% 大賣/
2024/02/2291.384.0774.284.0282.8017.144,9670.04%
2024/02/21779.8697.180.0781.60-90.142,907-0.21%
2024/02/2043.375.1244.774.5274.20-1.441,7440.00%
2024/02/1969.574.0235.574.9274.9033.942,5140.08%
2024/02/161273.9319.176.4177.40-7.141,516-0.02%
2024/02/154.169.233468.3470.40-3041,053-0.07%
2024/02/053064.261464.4564.001640,5320.04%
2024/02/023764.971165.2864.602640,6620.06%
2024/02/01664.7524.164.5864.10-18.141,656-0.04%
2024/01/311863.421863.5363.70043,1550.00%
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
華泰第2季每股純益0.5元 五季低點UDN聯合新聞網－2024/07/25
華泰昨（2329）昨（24）日公告第2季獲利3.54億元，季減28.06%，年減31.13%，每股純益0.5元，下探近五......詳全文
嘉市首例公辦都更周邊商業區每坪新高價成交 新蛋黃區隱然成形UDN聯合新聞網－2024/07/11
台積電先進封裝廠落腳嘉科園區，華泰名品城也要在高鐵太保車站特區展店，帶動嘉義房市，吸引財團投資；中部鉅陞建築集團砸近4億......詳全文
華泰 相關文章