精英 (2331)-美好-楊梅券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	30.20	2	30.20	30.10	5	4,939	0.10%
2024/05/03	0	0.00	3	30.02	30.05	-3	4,964	-0.06%
2024/05/02	5	30.50	0	0.00	30.55	5	4,977	0.10%
2024/04/24	23	31.45	0	0.00	31.50	23	5,256	0.44%
2024/04/19	2	31.25	3	31.15	30.95	-1	5,303	-0.02%
2024/04/18	1	31.55	0	0.00	31.50	1	5,323	0.02%
2024/04/17	2	31.15	5	31.18	31.25	-3	5,406	-0.06%
2024/04/16	4	30.08	2	29.75	29.10	2	5,403	0.04%
2024/04/12	2	32.15	3	32.02	31.80	-1	5,602	-0.02%
2024/04/10	2	32.25	7	31.86	31.45	-5	6,038	-0.08%
2024/04/09	0	0.00	5	31.55	31.55	-5	6,859	-0.07%
2024/04/08	0	0.00	1	31.05	31.30	-1	6,988	-0.01%
2024/04/01	0	0.00	1	31.85	31.60	-1	7,492	-0.01%
2024/03/29	2	31.60	2	31.35	31.50	0	7,663	0.00%
2024/03/27	1	31.55	0	0.00	30.70	1	8,078	0.01%
2024/03/26	5	31.00	5	31.20	31.30	0	8,768	0.00%
2024/03/25	0	0.00	2	30.75	30.55	-2	8,967	-0.02%
2024/03/19	0	0.00	1	30.00	29.70	-1	9,252	-0.01%
2024/03/13	2	30.05	2	30.33	29.80	0	9,610	0.00%
2024/03/12	0	0.00	1.1	30.33	30.10	-1.1	9,656	-0.01%
2024/03/08	1	29.70	0	0.00	29.65	1	9,665	0.01%
2024/03/07	1	30.30	2	30.60	30.40	-1	9,606	-0.01%
2024/03/05	0	0.00	1	32.05	31.55	-1	9,474	-0.01%
2024/03/04	3	32.13	4	31.95	31.70	-1	9,450	-0.01%
2024/02/29	1	31.80	1	31.10	32.00	0	9,303	0.00%
2024/02/27	1	31.15	1	30.85	30.75	0	9,217	0.00%
2024/02/26	5	31.39	2	31.40	31.55	3	9,120	0.03%
2024/02/23	1	31.00	4	31.48	31.00	-3	8,939	-0.03%
2024/02/22	0	0.00	1	29.50	29.50	-1	8,654	-0.01%
2024/02/21	1	29.35	0	0.00	29.25	1	8,635	0.01%
2024/02/20	1	29.55	0	0.00	29.40	1	8,686	0.01%
2024/02/19	1.5	30.13	1	30.15	30.10	0.5	8,754	0.01%
2024/02/15	1	29.65	0	0.00	29.60	1	8,997	0.01%
2024/02/05	0.1	30.35	0	0.00	30.20	0.1	9,093	0.00%
2024/02/01	2	30.93	0	0.00	30.85	2	9,471	0.02%
2024/01/31	0	0.00	2	31.00	30.95	-2	9,463	-0.02%
2024/01/26	0.1	30.80	0	0.00	30.90	0.1	9,467	0.00%
2024/01/24	0	0.00	1	32.10	31.50	-1	9,372	-0.01%
2024/01/23	2	31.95	3	31.78	31.85	-1	9,330	-0.01%
2024/01/22	6	31.53	2	31.75	31.45	4	9,214	0.04%
2024/01/19	1	30.35	5	30.71	30.85	-4	9,124	-0.04%
2024/01/18	2.1	30.15	7	30.01	30.00	-5	9,099	-0.05%
2024/01/17	0	0.00	1	30.00	30.00	-1	9,076	-0.01%
2024/01/16	1.1	30.86	0	0.00	30.60	1.1	8,999	0.01%
2024/01/15	2	31.55	5	31.43	31.45	-3	8,934	-0.03%
2024/01/12	2.2	30.82	1	30.85	30.75	1.2	8,859	0.01%
2024/01/11	2	32.10	11	31.85	31.75	-9	8,716	-0.10%
2024/01/10	0	0.00	13	31.31	31.45	-13	8,619	-0.15%
2024/01/09	11.1	31.50	50	31.95	30.95	-39	8,559	-0.46%
2024/01/08	4	32.50	13	32.81	31.85	-9	8,377	-0.11%
2024/01/05	5	32.08	2	31.95	32.00	3	8,121	0.04%
2024/01/04	9.1	32.16	1	31.65	31.65	8.1	7,918	0.10%
2024/01/03	105.1	33.96	121	33.43	33.45	-15.9	7,582	-0.21%	大買/大賣/
2024/01/02	1	31.50	1	31.90	31.80	0	6,685	0.00%
2023/12/29	6	31.62	0	0.00	31.50	6	6,558	0.09%
2023/12/28	2	31.20	4.2	31.17	31.25	-2.2	6,295	-0.04%
2023/12/27	0	0.00	5.2	31.38	30.80	-5.2	6,222	-0.08%
2023/12/26	2	31.35	5.2	31.26	31.25	-3.2	6,082	-0.05%
2023/12/25	1	31.05	3	31.20	30.60	-2	5,874	-0.03%
2023/12/22	38	30.60	1	30.70	30.80	37	5,582	0.66%
2023/12/21	27	31.28	13	31.29	30.70	14	5,397	0.26%
2023/12/20	2	30.50	7	31.09	31.45	-5	4,677	-0.11%
2023/12/19	4	28.69	2	28.55	28.60	2	4,380	0.05%
2023/12/15	16	30.14	0	0.00	29.30	16	4,397	0.36%
2023/12/08	5.2	29.43	5	29.90	29.75	0.2	4,534	0.00%
2023/12/04	1	28.90	1.3	28.98	28.75	-0.3	4,828	-0.01%
2023/12/01	1	28.80	0	0.00	28.80	1	5,030	0.02%
2023/11/30	1	29.25	1	29.15	29.00	0	5,539	0.00%
2023/11/29	2	28.95	0	0.00	28.95	2	5,901	0.03%
2023/11/28	1	29.00	1	28.75	28.60	0	6,718	0.00%
2023/11/24	3	29.55	2	29.68	29.45	1	7,892	0.01%
2023/11/22	0	0.00	1	28.95	29.20	-1	10,025	-0.01%
2023/11/21	2	28.98	1	29.00	29.15	1	11,296	0.01%
2023/11/20	1	28.95	2	28.88	29.00	-1	12,100	-0.01%
2023/11/17	1	28.55	0	0.00	28.40	1	12,241	0.01%
2023/11/16	1	28.00	1	28.55	28.55	0	12,278	0.00%
2023/11/15	6	28.21	2	28.28	28.00	4	12,316	0.03%
2023/11/14	1	28.30	2	28.05	28.10	-1	12,240	-0.01%
2023/11/13	2	26.80	3	27.05	27.50	-1	12,123	-0.01%
2023/11/10	1	27.25	0	0.00	27.15	1	11,974	0.01%
2023/11/09	8	26.94	2	26.80	26.80	6	11,929	0.05%
2023/11/08	0	0.00	1	26.85	26.60	-1	11,587	-0.01%
2023/11/06	1	26.55	3	26.68	26.60	-2	11,798	-0.02%
2023/11/03	1	26.45	0	0.00	26.20	1	11,779	0.01%
2023/10/31	0	0.00	20	25.65	25.60	-20	11,814	-0.17%
2023/10/27	1	26.45	3	26.95	26.50	-2	11,889	-0.02%
2023/10/26	1	26.40	0	0.00	26.40	1	11,934	0.01%
2023/10/25	2	27.05	0	0.00	26.90	2	11,986	0.02%
2023/10/23	1	26.65	0	0.00	26.40	1	12,063	0.01%
2023/10/19	0	0.00	1	26.70	26.65	-1	12,218	-0.01%
2023/10/18	5	26.85	0	0.00	26.90	5	12,243	0.04%
2023/10/13	0	0.00	2	28.05	28.05	-2	12,489	-0.02%
2023/10/05	1	28.70	0	0.00	28.60	1	13,207	0.01%
2023/10/02	9	29.52	0	0.00	29.25	9	13,334	0.07%
2023/09/28	0	0.00	2	29.65	29.65	-2	13,362	-0.01%
2023/09/26	1	29.65	0	0.00	29.20	1	13,739	0.01%
2023/09/25	21	29.50	0	0.00	29.40	21	14,070	0.15%
2023/09/22	1	29.30	2	29.35	29.35	-1	14,162	-0.01%
2023/09/21	2	28.73	4	28.88	28.80	-2	14,320	-0.01%
2023/09/20	2	29.58	0	0.00	29.20	2	14,437	0.01%
2023/09/19	6	30.48	0	0.00	29.75	6	14,493	0.04%
2023/09/18	2	30.35	0	0.00	30.30	2	14,492	0.01%
2023/09/15	4	31.06	2	30.95	30.55	2	14,703	0.01%
2023/09/14	8	31.39	0	0.00	31.20	8	14,835	0.05%
2023/09/13	3	32.07	0	0.00	31.55	3	14,722	0.02%
2023/09/12	28	32.13	0	0.00	31.90	28	14,792	0.19%
2023/09/11	0	0.00	18	32.13	32.15	-18	15,007	-0.12%
2023/09/08	0	0.00	2	34.70	34.65	-2	14,819	-0.01%
2023/09/07	1	35.25	7	35.15	34.80	-6	14,831	-0.04%
2023/09/06	2	35.25	0	0.00	35.00	2	14,838	0.01%
2023/09/05	2	34.70	9	34.92	35.15	-7	14,708	-0.05%
2023/09/04	5	37.00	2	38.08	36.25	3	14,288	0.02%
2023/09/01	11	40.51	18	40.77	40.25	-7	14,019	-0.05%
2023/08/31	5	38.94	8.2	39.24	39.40	-3.2	13,380	-0.02%
2023/08/30	5	40.02	23	39.35	39.40	-18	13,215	-0.14%
2023/08/29	36	39.85	23.3	39.86	40.10	12.7	13,059	0.10%
2023/08/28	17.2	39.72	15.5	39.57	39.45	1.7	12,653	0.01%
2023/08/25	35.5	35.72	32	36.52	38.70	3.5	11,669	0.03%
2023/08/24	18	33.69	19	34.11	35.20	-1	10,740	-0.01%
2023/08/23	3	31.77	4	31.95	32.00	-1	10,094	-0.01%
2023/08/22	1	30.90	2	31.05	31.20	-1	10,280	-0.01%
2023/08/21	0	0.00	6	30.80	30.80	-6	10,495	-0.06%
2023/08/18	7	30.04	0	0.00	29.60	7	10,452	0.07%
2023/08/17	1	28.35	1	29.15	29.45	0	10,507	0.00%
2023/08/10	10	28.90	10	28.00	27.90	0	10,874	0.00%
2023/08/04	0	0.00	3	28.80	28.95	-3	11,173	-0.03%
2023/08/02	0	0.00	1	28.20	28.15	-1	11,193	-0.01%
2023/07/31	0	0.00	12	30.12	29.60	-12	11,295	-0.11%
2023/07/28	1	29.95	2	29.95	30.05	-1	11,357	-0.01%
2023/07/26	1	30.40	2	30.50	30.25	-1	11,547	-0.01%
2023/07/25	2	30.50	0	0.00	30.35	2	11,648	0.02%
2023/07/21	0	0.00	5	30.00	29.90	-5	11,550	-0.04%
2023/07/20	2	29.70	3	30.13	30.15	-1	11,571	-0.01%
2023/07/19	3	29.10	0	0.00	29.10	3	11,500	0.03%
2023/07/18	11	29.75	1	29.40	29.95	10	11,449	0.09%
2023/07/17	3	28.32	0.1	28.30	29.15	2.9	11,305	0.03%
2023/07/14	3	30.75	2	30.80	30.85	1	11,095	0.01%
2023/07/13	7	31.95	2	31.70	31.25	5	11,057	0.05%
2023/07/11	1	31.15	0	0.00	30.50	1	10,908	0.01%
2023/07/10	10	31.20	0	0.00	31.00	10	10,853	0.09%
2023/07/06	1	31.90	0	0.00	31.55	1	10,957	0.01%
2023/07/05	3	31.78	0	0.00	31.40	3	10,890	0.03%
2023/07/04	3	32.08	1	32.40	32.35	2	10,752	0.02%
2023/07/03	1.1	33.54	13	33.44	33.45	-11.9	10,479	-0.11%
2023/06/30	0	0.00	20	31.71	31.70	-20	10,123	-0.20%
2023/06/29	2	31.48	6	31.50	31.60	-4	10,127	-0.04%
2023/06/28	0	0.00	7	30.97	30.90	-7	9,992	-0.07%
2023/06/27	3	30.20	0	0.00	30.20	3	9,967	0.03%
2023/06/26	1	30.65	0	0.00	30.85	1	9,841	0.01%
2023/06/21	18	30.94	11	30.71	30.70	7	9,724	0.07%
2023/06/20	1	30.25	4	30.18	29.85	-3	9,454	-0.03%
2023/06/19	5	29.45	0	0.00	29.30	5	9,230	0.05%
2023/06/16	6	29.79	1	29.55	29.75	5	9,200	0.05%
2023/06/15	18	30.68	2	30.93	30.70	16	9,033	0.18%
2023/06/14	0	0.00	0.3	29.60	29.25	-0.3	8,719	0.00%
2023/06/09	0	0.00	6	29.85	29.80	-6	8,611	-0.07%
2023/06/07	10	30.55	10	29.80	29.80	0	8,734	0.00%
2023/06/06	1	29.95	0.2	30.10	30.10	0.8	8,688	0.01%
2023/06/05	5	30.79	1	30.85	30.50	4	8,529	0.05%
2023/06/02	19	30.21	31.3	30.99	31.15	-12.3	8,201	-0.15%
2023/06/01	9.5	30.23	8	30.20	29.80	1.5	7,600	0.02%
2023/05/31	4	29.11	4.5	28.92	28.90	-0.5	7,058	-0.01%
2023/05/30	7	28.78	0	0.00	28.30	7	6,774	0.10%
2023/05/29	0	0.00	5	28.25	28.70	-5	6,409	-0.08%
2023/05/26	9	28.19	0	0.00	28.25	9	6,207	0.14%
2023/05/25	2	27.68	1	27.35	28.30	1	5,821	0.02%
2023/05/24	0	0.00	4	27.24	27.30	-4	5,497	-0.07%
2023/05/23	6	26.72	8	26.73	26.75	-2	5,392	-0.04%
2023/05/22	5	26.67	11	27.05	27.10	-6	5,281	-0.11%
2023/05/18	0	0.00	1	26.10	26.15	-1	4,960	-0.02%
2023/05/17	0	0.00	9	25.70	25.65	-9	4,851	-0.19%
2023/05/15	6	26.08	3	25.95	25.90	3	4,708	0.06%
2023/05/08	10	26.00	1.2	25.47	25.55	8.9	4,111	0.22%
2023/05/04	0.2	26.50	0	0.00	26.25	0.2	3,895	0.00%
2023/05/03	3	25.82	1	25.60	25.90	2	3,769	0.05%
2023/05/02	0	0.00	2	25.38	25.55	-2	3,643	-0.05%
2023/04/28	2	24.60	13	24.61	24.80	-11	3,466	-0.32%
2023/04/26	0	0.00	1	24.10	24.00	-1	3,263	-0.03%
2023/04/24	0	0.00	2	23.40	23.60	-2	3,134	-0.06%
2023/04/20	1	23.80	1	23.55	23.55	0	3,064	0.00%
2023/04/19	21	24.36	21	23.95	23.80	0	3,006	0.00%
2023/04/18	0	0.00	10	23.84	23.75	-10	2,845	-0.35%
2023/04/17	2	23.53	0	0.00	23.55	2	2,745	0.07%
2023/04/14	8	23.80	0	0.00	23.75	8	2,713	0.29%
2023/04/12	1	23.50	0	0.00	23.40	1	2,488	0.04%
2023/04/11	1	23.60	0	0.00	23.20	1	2,426	0.04%
2023/04/10	0	0.00	1	22.05	22.30	-1	2,273	-0.04%
2023/03/30	8	23.19	5	23.14	22.95	3	2,148	0.14%
2023/03/29	1	24.00	0	0.00	23.30	1	2,000	0.05%
2023/03/28	4	23.38	8	23.63	24.25	-4	1,927	-0.21%
2023/03/27	15	23.30	2	23.40	23.35	13	1,755	0.74%
2023/03/24	0	0.00	2.5	23.40	23.25	-2.5	1,769	-0.14%
2023/03/23	2	23.28	0	0.00	23.20	2	1,913	0.10%
2023/03/22	5	23.45	0	0.00	23.20	5	2,055	0.24%
2023/03/21	1	23.55	2	23.55	23.30	-1	2,036	-0.05%
2023/03/20	1	23.30	1	23.25	23.15	0	1,998	0.00%
2023/03/14	1	23.45	1	23.80	22.85	0	1,880	0.00%
2023/03/10	5	23.19	7	23.21	23.95	-2	1,677	-0.12%
2023/03/08	1	21.90	1	22.30	22.70	0	1,391	0.00%
2023/02/23	2	21.70	0	0.00	21.60	2	1,361	0.15%
2023/02/20	0	0.00	1	21.60	21.60	-1	1,410	-0.07%
2023/02/07	0	0.00	3.2	21.73	21.80	-3.2	1,678	-0.19%
2023/01/31	2	21.50	0	0.00	21.55	2	1,730	0.12%
2023/01/30	1	20.85	1	21.10	21.20	0	1,738	0.00%
2023/01/12	0	0.00	2	21.03	20.80	-2	1,851	-0.11%
2023/01/05	1	21.00	0	0.00	20.80	1	2,103	0.05%
2023/01/03	3	21.20	1	21.35	21.25	2	2,314	0.09%
2022/12/20	0	0.00	1	21.35	21.30	-1	3,150	-0.03%
2022/12/16	1	22.00	0	0.00	22.00	1	3,251	0.03%
2022/12/15	4	22.58	0	0.00	22.50	4	3,287	0.12%
2022/12/05	0	0.00	2	22.40	22.40	-2	3,510	-0.06%
2022/12/01	0	0.00	1	22.45	22.45	-1	3,678	-0.03%
2022/11/30	0	0.00	2	22.60	22.45	-2	3,719	-0.05%
2022/11/29	2	22.15	0	0.00	22.30	2	3,764	0.05%
2022/11/28	0	0.00	1	21.95	22.00	-1	3,846	-0.03%
2022/11/21	0	0.00	1	21.90	21.85	-1	4,474	-0.02%
2022/11/14	1	22.00	0	0.00	22.00	1	5,311	0.02%
2022/11/09	0	0.00	1	21.60	21.80	-1	6,742	-0.01%
2022/11/02	1	21.20	1	20.90	20.95	0	6,801	0.00%
2022/10/28	2	20.80	2	20.35	20.25	0	6,859	0.00%
2022/10/27	5	20.49	5	20.82	20.90	0	6,847	0.00%
2022/10/20	1	20.40	0	0.00	20.50	1	6,863	0.01%
2022/10/14	58	21.81	58	21.65	21.60	0	6,875	0.00%
2022/10/13	1	22.25	1	21.45	21.50	0	6,999	0.00%
2022/10/12	0	0.00	26	22.60	22.90	-26	6,994	-0.37%
2022/10/11	26	23.90	26	24.35	23.10	0	6,906	0.00%
2022/10/07	28	25.57	32	26.12	25.20	-4	6,811	-0.06%
2022/10/06	5	25.95	1	26.20	25.90	4	6,696	0.06%
2022/10/05	22	26.04	1	25.85	25.85	21	6,625	0.32%
2022/10/04	1	25.80	1	26.05	25.90	0	6,562	0.00%
2022/10/03	1	25.95	0	0.00	26.00	1	6,432	0.02%
2022/09/30	0	0.00	1	25.85	26.00	-1	6,393	-0.02%
2022/09/29	0	0.00	1	25.75	25.65	-1	6,316	-0.02%
2022/09/28	0	25.25	0	0.00	24.95	0	6,242	0.00%
2022/09/27	3	25.17	4	25.53	25.65	-1	6,178	-0.02%
2022/09/26	1	25.00	2	24.85	24.90	-1	6,131	-0.02%
2022/09/23	1	24.50	1	24.80	24.50	0	6,074	0.00%
2022/09/22	1	24.45	0	0.00	24.50	1	6,098	0.02%
2022/09/21	3	24.65	0	0.00	24.45	3	6,063	0.05%
2022/09/20	1	25.40	0	0.00	25.65	1	6,014	0.02%
2022/09/16	4	25.93	1	26.15	25.35	3	6,098	0.05%
2022/09/15	16	25.86	28	26.03	26.10	-12	6,033	-0.20%
2022/09/12	17	24.92	0	0.00	24.65	17	5,833	0.29%
2022/09/07	1	25.05	0	0.00	24.40	1	5,750	0.02%
2022/09/06	1	25.70	0	0.00	25.65	1	5,647	0.02%
2022/09/02	1	26.00	2	26.05	25.95	-1	5,551	-0.02%
2022/09/01	2	25.43	0	0.00	25.35	2	5,479	0.04%
2022/08/31	0	0.00	1.1	26.32	26.25	-1.1	5,331	-0.02%
2022/08/30	1	26.20	1	26.25	26.20	0	5,260	0.00%
2022/08/26	79	26.25	89	25.96	26.00	-10	5,048	-0.20%
2022/08/25	52	25.27	52	25.93	26.20	0	4,848	0.00%
2022/08/24	55	25.12	52	25.27	25.20	3	4,681	0.06%
2022/08/22	0	25.00	1	24.90	24.80	-1	4,392	-0.02%
2022/08/19	4	26.50	57	25.99	25.60	-53	4,195	-1.26%
2022/08/18	18	26.39	7	26.06	26.45	11	3,908	0.28%
2022/08/17	55	25.27	22	25.41	25.70	33	3,504	0.94%
2022/08/16	3	23.05	43	24.32	24.65	-40	2,812	-1.42%
2022/08/15	0	0.00	2	22.53	22.45	-2	2,386	-0.08%
2022/08/09	3	21.65	0	0.00	21.60	3	2,209	0.14%
2022/08/08	2	22.10	1	22.05	22.00	1	2,206	0.05%
2022/08/04	1	21.30	0	0.00	21.30	1	2,138	0.05%
2022/07/29	10	21.90	13	21.82	22.05	-3	2,102	-0.14%
2022/07/27	1	22.20	0	0.00	22.50	1	2,006	0.05%
2022/07/26	0	0.00	2	22.20	22.40	-2	1,959	-0.10%
2022/07/25	0	0.00	2	22.18	22.30	-2	1,913	-0.10%
2022/07/22	7	21.90	0	0.00	21.95	7	1,861	0.38%
2022/07/21	2	21.65	0	0.00	21.85	2	1,849	0.11%
2022/07/20	9	22.14	4	21.55	21.70	5	1,812	0.28%
2022/07/19	1	21.40	3	21.40	21.60	-2	1,666	-0.12%
2022/07/15	0	0.00	0.1	20.40	20.40	-0.1	1,683	0.00%
2022/07/08	2	19.80	0	0.00	19.80	2	1,639	0.12%
2022/06/29	0	0.00	2	22.05	22.05	-2	1,361	-0.15%
2022/06/27	4	21.85	2	22.20	21.60	2	1,281	0.16%
2022/06/24	2	21.35	4	21.20	21.20	-2	1,164	-0.17%
2022/06/17	1	20.15	0	0.00	20.20	1	1,034	0.10%
2022/06/15	0	0.00	1	20.95	20.75	-1	1,022	-0.10%
2022/06/14	0	0.00	1	20.10	20.15	-1	1,010	-0.10%
2022/06/13	1	20.50	0	0.00	20.40	1	1,017	0.10%
2022/06/10	0	0.00	2	20.75	20.85	-2	1,021	-0.20%
2022/06/06	0	0.00	1	21.00	20.85	-1	1,009	-0.10%
2022/05/13	0	0.00	7	18.70	18.60	-7	1,055	-0.66%
2022/04/27	1	18.50	8	18.50	18.75	-7	1,202	-0.58%
2022/04/26	1	19.40	0	0.00	19.25	1	1,194	0.08%
2022/04/25	2	19.65	0	0.00	19.60	2	1,191	0.17%
2022/04/22	3	20.45	0	0.00	20.60	3	1,189	0.25%
2022/04/21	9	20.74	13	20.62	20.80	-4	1,195	-0.33%
2022/04/01	1	20.00	0	0.00	20.00	1	1,379	0.07%
2022/03/29	0	0.00	10	20.30	20.25	-10	1,469	-0.68%
2022/03/07	2	18.90	0	0.00	19.00	2	2,452	0.08%
2022/02/17	2	20.60	0	0.00	20.55	2	3,713	0.05%
2022/02/08	0	20.50	0	0.00	20.45	0	4,405	0.00%
2022/01/25	1	20.05	0	0.00	19.65	1	4,655	0.02%
2022/01/24	1	20.05	0	0.00	20.05	1	4,774	0.02%
2021/12/28	0	0.00	1	22.55	22.30	-1	6,249	-0.02%
2021/12/24	1	22.25	0	0.00	22.20	1	6,473	0.02%
2021/12/23	0	0.00	4	22.50	22.50	-4	6,548	-0.06%
2021/12/22	0	0.00	5	22.40	22.35	-5	6,667	-0.07%
2021/12/17	3	22.00	0	0.00	22.00	3	7,454	0.04%
2021/12/14	0	0.00	2	22.45	22.20	-2	9,666	-0.02%
2021/12/10	7	22.26	0	0.00	22.35	7	9,867	0.07%
2021/12/09	8	22.96	0	0.00	22.85	8	9,912	0.08%
2021/12/06	1	23.00	0	0.00	23.00	1	9,932	0.01%
2021/12/03	0	0.00	1	23.20	23.35	-1	10,155	-0.01%
2021/12/02	0	0.00	1	23.70	23.35	-1	10,203	-0.01%
2021/12/01	11	24.67	6	25.08	24.75	5	10,291	0.05%
2021/11/30	5	24.68	6	24.23	24.85	-1	10,215	-0.01%
2021/11/26	0	0.00	5	23.80	23.70	-5	10,378	-0.05%
2021/11/25	2	23.80	5	23.84	23.70	-3	10,740	-0.03%
2021/11/24	0	0.00	5	23.80	23.60	-5	10,749	-0.05%
2021/11/23	1	23.20	7	23.44	23.15	-6	10,736	-0.06%
2021/11/22	10	22.80	1	22.90	22.75	9	10,769	0.08%
2021/11/19	1	22.95	4	23.08	22.90	-3	11,022	-0.03%
2021/11/17	6	21.65	1	21.75	22.05	5	10,900	0.05%
2021/11/16	3	21.75	1	21.65	21.70	2	10,903	0.02%
2021/11/15	6	21.46	2	21.60	21.30	4	10,887	0.04%
2021/11/12	2	22.05	1	22.20	22.00	1	10,815	0.01%
2021/11/11	2	22.30	2	22.45	22.30	0	10,763	0.00%
2021/11/10	2	22.90	5	24.00	22.85	-3	10,692	-0.03%
2021/11/05	5	22.95	0	0.00	23.15	5	10,395	0.05%
2021/11/03	3	23.00	6	23.03	23.00	-3	10,351	-0.03%
2021/11/01	5	24.00	8	23.86	23.85	-3	10,101	-0.03%
2021/10/29	20	23.70	0	0.00	23.70	20	9,972	0.20%
2021/10/28	2	23.80	8	23.93	23.70	-6	9,934	-0.06%
2021/10/27	0	0.00	5	23.60	23.60	-5	9,810	-0.05%
2021/10/26	5	23.81	3	23.38	23.60	2	9,774	0.02%
2021/10/25	0	0.00	3	23.15	23.25	-3	9,537	-0.03%
2021/10/21	5	22.56	2	22.65	22.50	3	9,625	0.03%
2021/10/20	3	22.80	0	0.00	22.35	3	9,678	0.03%
2021/10/19	4	23.05	2	22.90	22.90	2	9,673	0.02%
2021/10/18	2	23.50	4	23.35	23.20	-2	9,650	-0.02%
2021/10/15	0	0.00	1	22.75	22.70	-1	9,549	-0.01%
2021/10/14	5	22.65	5	23.04	22.50	0	9,535	0.00%
2021/10/13	0	0.00	1	22.95	22.85	-1	9,507	-0.01%
2021/10/12	2	23.70	1	23.70	23.35	1	9,568	0.01%
2021/10/08	0	0.00	2	23.40	23.20	-2	9,481	-0.02%
2021/10/06	3	22.70	5	22.87	22.55	-2	9,383	-0.02%
2021/10/04	1	23.00	3	23.25	23.00	-2	9,331	-0.02%
2021/10/01	2	23.65	11	22.89	22.80	-9	9,248	-0.10%
2021/09/30	3	23.92	1	24.00	23.85	2	9,108	0.02%
2021/09/29	13	24.62	13	24.30	24.05	0	9,019	0.00%
2021/09/28	3	24.80	10	24.58	24.50	-7	8,906	-0.08%
2021/09/27	5	24.74	0	0.00	24.40	5	8,715	0.06%
2021/09/24	18	25.02	2	24.90	25.05	16	8,575	0.19%
2021/09/23	17	24.32	22	25.11	25.35	-5	8,134	-0.06%
2021/09/22	14	24.22	19.7	24.56	23.60	-5.7	7,496	-0.08%
2021/09/17	11	25.95	19	25.67	25.45	-8	6,924	-0.12%
2021/09/16	11	24.18	7	24.34	23.90	4	5,909	0.07%
2021/09/15	15	24.21	0	0.00	24.20	15	5,737	0.26%
2021/09/14	8	23.79	2	23.95	24.30	6	5,652	0.11%
2021/09/13	2	23.20	0	0.00	23.20	2	5,513	0.04%
2021/09/10	1	22.55	0	0.00	22.30	1	5,457	0.02%
2021/09/08	4	24.05	3	24.15	23.10	1	5,367	0.02%
2021/09/03	0	0.00	1	24.20	24.15	-1	4,887	-0.02%
2021/09/02	4	24.40	3	24.47	24.15	1	4,845	0.02%
2021/09/01	10	25.06	4	24.78	24.90	6	4,667	0.13%
2021/08/31	10	24.68	19	24.34	24.80	-9	4,327	-0.21%
2021/08/30	1	23.30	6	23.41	23.15	-5	3,921	-0.13%
2021/08/27	0	0.00	3	22.65	23.10	-3	3,844	-0.08%
2021/08/26	0	0.00	0	23.23	23.10	0	3,753	0.00%
2021/08/25	1	22.70	1	23.30	23.20	0	3,618	0.00%
2021/08/18	2	19.75	0	0.00	19.70	2	3,353	0.06%
2021/08/17	0	0.00	2	19.35	19.30	-2	3,389	-0.06%
2021/08/16	0	0.00	1	19.60	19.65	-1	3,403	-0.03%
2021/08/11	0	0.00	1	19.85	19.85	-1	3,505	-0.03%
2021/08/10	0	0.00	1	20.95	20.80	-1	3,572	-0.03%
2021/07/29	1	21.65	0	0.00	21.90	1	4,595	0.02%
2021/07/28	3	21.30	1	21.85	21.25	2	4,741	0.04%
2021/07/27	20	23.30	15	23.13	22.45	5	4,874	0.10%
2021/07/26	1	23.25	0	0.00	23.20	1	4,851	0.02%
2021/07/23	0	0.00	0	22.05	22.35	0	4,917	0.00%
2021/07/22	0	0.00	10	21.40	21.35	-10	4,933	-0.20%
2021/07/21	0	0.00	20	22.10	20.95	-20	5,132	-0.39%
2021/07/20	1	22.20	0	0.00	21.90	1	5,283	0.02%
2021/07/19	2	22.35	0	0.00	22.30	2	5,432	0.04%
2021/07/16	1	22.95	5	22.80	22.35	-4	6,116	-0.07%
2021/07/15	0	0.00	1	21.60	21.65	-1	6,369	-0.02%
2021/07/13	1	21.70	3	21.25	21.05	-2	7,156	-0.03%
2021/07/06	5	21.70	0	0.00	21.60	5	7,986	0.06%
2021/07/02	0	0.00	0	21.35	21.40	0	8,287	0.00%
2021/07/01	0	0.00	4.7	21.37	21.40	-4.7	8,417	-0.06%
2021/06/30	0	0.00	10	22.10	22.00	-10	8,566	-0.12%
2021/06/29	0	0.00	1	22.20	21.85	-1	8,808	-0.01%
2021/06/25	0	0.00	1	22.40	22.25	-1	9,344	-0.01%
2021/06/24	11	22.60	0	0.00	22.70	11	9,602	0.11%
2021/06/23	0	0.00	1	23.00	23.00	-1	10,178	-0.01%
2021/06/22	2	21.95	0	0.00	21.70	2	10,793	0.02%
2021/06/17	2	22.15	0	0.00	22.60	2	12,127	0.02%
2021/06/11	1	22.70	0	0.00	22.60	1	13,286	0.01%
2021/06/04	1	23.65	0	0.00	23.40	1	16,867	0.01%
2021/06/03	2	24.15	0	0.00	24.00	2	17,041	0.01%
2021/06/01	6	24.70	1	24.80	24.65	5	17,635	0.03%
2021/05/31	1	24.40	4	24.58	24.60	-3	17,913	-0.02%
2021/05/28	5	24.33	0	0.00	24.15	5	18,415	0.03%
2021/05/26	5	24.70	1	24.70	24.65	4	19,395	0.02%
2021/05/24	0	0.00	10	24.35	24.55	-10	20,518	-0.05%
2021/05/21	10	23.55	0	0.00	24.00	10	20,960	0.05%
2021/05/20	1	23.90	0	0.00	23.25	1	21,785	0.00%
2021/05/19	5	23.40	6	24.00	24.00	-1	22,940	0.00%
2021/05/18	0	0.00	5	23.19	23.40	-5	23,156	-0.02%
2021/05/17	0	0.00	1	22.95	21.30	-1	23,184	0.00%
2021/05/14	0	0.00	2	23.10	23.10	-2	23,060	-0.01%
2021/05/12	0	0.00	12	24.03	22.65	-12	23,223	-0.05%
2021/05/10	0	0.00	3	26.75	26.90	-3	23,000	-0.01%
2021/05/07	3	26.25	0	0.00	26.70	3	23,046	0.01%
2021/05/06	1	25.90	0	0.00	26.10	1	23,078	0.00%
2021/05/04	0	0.00	16	24.72	25.40	-16	22,987	-0.07%
2021/05/03	0	0.00	18	26.27	26.00	-18	22,942	-0.08%
2021/04/29	2	27.68	1	27.50	27.40	1	22,917	0.00%
2021/04/28	7	28.64	1	28.85	28.20	6	23,062	0.03%
2021/04/27	3	28.12	3	28.73	28.75	0	23,497	0.00%
2021/04/26	31	28.99	51	28.68	28.55	-20	23,892	-0.08%
2021/04/23	15	29.90	0	0.00	29.45	15	23,760	0.06%
2021/04/22	21	31.17	54	30.27	29.45	-33	23,683	-0.14%
2021/04/21	9	32.84	27	32.80	32.60	-18	23,036	-0.08%
2021/04/20	30	32.87	2	33.15	32.35	28	22,928	0.12%
2021/04/19	15	31.60	12	31.98	32.20	3	22,678	0.01%
2021/04/16	20	31.12	0	0.00	31.10	20	22,454	0.09%
2021/04/15	1	30.90	2	31.25	30.75	-1	22,522	0.00%
2021/04/14	10	30.55	15	30.35	30.05	-5	22,746	-0.02%
2021/04/13	17	30.82	0	0.00	30.75	17	22,708	0.07%
2021/04/12	8	29.98	2	31.20	31.00	6	22,622	0.03%
2021/04/09	3	30.23	35	30.06	30.05	-32	22,457	-0.14%
2021/04/08	3	31.10	1	30.80	30.70	2	22,353	0.01%
2021/04/06	0	0.00	3	31.10	30.70	-3	22,812	-0.01%
2021/04/01	25	31.56	10	31.51	31.40	15	23,514	0.06%
2021/03/31	8	31.40	4	31.38	31.05	4	23,970	0.02%
2021/03/30	10	32.30	0	0.00	32.00	10	23,883	0.04%
2021/03/29	13	32.75	1	32.75	32.65	12	23,886	0.05%
2021/03/26	1	34.10	11	33.28	33.40	-10	24,177	-0.04%
2021/03/25	22	32.97	13	33.21	33.10	9	24,426	0.04%
2021/03/24	11	30.14	28	30.32	31.25	-17	24,766	-0.07%
2021/03/23	16	30.34	0	0.00	30.25	16	24,698	0.06%
2021/03/22	8	33.94	10	33.88	33.60	-2	24,373	-0.01%
2021/03/19	45	34.87	10	34.77	34.60	35	24,067	0.15%
2021/03/18	3	33.92	0	0.00	34.10	3	23,572	0.01%
2021/03/17	4	33.86	1.5	34.04	33.70	2.5	23,445	0.01%
2021/03/16	7	35.09	28	35.31	34.60	-21	23,195	-0.09%
2021/03/15	47	35.25	34	35.16	35.30	13	22,716	0.06%
2021/03/12	69	34.25	50	33.79	34.50	19	21,886	0.09%
2021/03/11	18	31.97	6	31.99	32.30	12	20,610	0.06%
2021/03/10	40	31.71	8	31.69	31.25	32	20,337	0.16%
2021/03/09	2	31.20	0	0.00	31.00	2	20,017	0.01%
2021/03/08	4	30.68	5	30.54	30.50	-1	19,842	0.00%
2021/03/05	4	31.20	11	30.90	30.85	-7	19,635	-0.04%
2021/03/04	10	30.83	11	30.97	30.50	-1	19,337	-0.01%
2021/03/03	25	31.40	15	31.34	31.30	10	19,040	0.05%
2021/03/02	4	32.10	11	31.36	30.35	-7	18,556	-0.04%
2021/02/26	5	30.84	5	30.92	30.50	0	17,786	0.00%
2021/02/25	15	30.77	27	30.46	30.65	-12	17,535	-0.07%
2021/02/24	31	30.75	13	30.69	30.80	18	17,255	0.10%
2021/02/23	7	28.87	10	29.13	29.40	-3	16,457	-0.02%
2021/02/22	19	28.53	8	28.31	28.20	11	16,102	0.07%
2021/02/19	7	28.63	5	29.74	29.60	2	15,862	0.01%
2021/02/18	8	27.18	0	0.00	27.05	8	14,894	0.05%
2021/02/05	0	0.00	1	26.60	26.70	-1	14,535	-0.01%
2021/02/03	0	0.00	0.7	26.45	26.60	-0.7	14,380	0.00%
2021/02/01	0	0.00	1	24.65	25.90	-1	14,229	-0.01%
2021/01/29	0	0.00	2	25.80	25.20	-2	14,293	-0.01%
2021/01/26	0	0.00	1	26.50	26.45	-1	14,299	-0.01%
2021/01/21	4	27.18	2	26.95	26.40	2	13,954	0.01%
2021/01/20	11	27.46	12	26.33	26.65	-1	13,718	-0.01%
2021/01/19	5	26.97	4	27.45	27.60	1	13,192	0.01%
2021/01/13	12	25.09	12	25.66	25.60	0	13,110	0.00%
2021/01/08	0	0.00	2	25.00	24.70	-2	12,573	-0.02%
2021/01/07	3	26.70	13	26.37	26.15	-10	12,469	-0.08%
2021/01/06	0	0.00	13	25.35	25.60	-13	12,141	-0.11%
2021/01/05	0	0.00	3	25.57	25.25	-3	12,098	-0.02%
2021/01/04	1	25.95	4	26.13	25.95	-3	12,233	-0.02%
2020/12/31	0	0.00	6	25.99	25.95	-6	12,523	-0.05%
2020/12/30	3	26.03	0	26.30	26.35	3	12,722	0.02%
2020/12/29	20	26.21	21	26.35	26.30	-1	12,603	-0.01%
2020/12/28	25	25.88	13	26.20	25.80	12	12,319	0.10%
2020/12/25	3	24.22	20	24.76	25.10	-17	11,496	-0.15%
2020/12/24	1	23.40	2	23.08	22.85	-1	10,843	-0.01%
2020/12/23	0	0.00	1	22.75	23.10	-1	10,730	-0.01%
2020/12/22	25	22.82	10	23.07	22.90	15	10,416	0.14%
2020/12/21	15	23.73	22	24.01	23.10	-7	9,876	-0.07%
2020/12/18	17	22.90	8	22.84	23.40	9	9,081	0.10%
2020/12/17	5	21.00	0.5	21.30	21.30	4.5	8,215	0.05%
2020/12/14	0	0.00	2.1	19.49	19.30	-2.1	7,562	-0.03%
2020/12/10	0	0.00	15	19.80	19.70	-15	7,397	-0.20%
2020/12/09	0.5	19.05	6	19.18	19.15	-5.5	7,234	-0.08%
2020/12/08	1	18.80	10	18.76	18.95	-9	7,261	-0.12%
2020/12/07	3	19.40	0	0.00	18.90	3	7,246	0.04%
2020/12/04	0	0.00	9	19.02	19.05	-9	7,152	-0.13%
2020/11/30	7	17.20	0	0.00	17.25	7	7,074	0.10%
2020/11/27	0	0.00	5	17.90	17.75	-5	7,040	-0.07%
2020/11/26	14	17.66	5	17.70	17.65	9	7,090	0.13%
2020/11/25	0	0.00	10	17.30	17.15	-10	7,075	-0.14%
2020/11/23	0	0.00	5	17.50	17.55	-5	7,066	-0.07%
2020/11/20	5	17.62	10	17.55	17.80	-5	7,031	-0.07%
2020/11/18	14	19.51	22.5	19.12	18.15	-8.5	6,860	-0.12%
2020/11/17	0	0.00	20	19.26	19.40	-20	6,236	-0.32%
2020/11/16	0	0.00	1	17.80	17.65	-1	6,007	-0.02%
2020/11/13	0	0.00	1	17.80	17.80	-1	6,042	-0.02%
2020/11/12	2	17.30	0	0.00	17.40	2	6,085	0.03%
2020/11/09	2	17.10	0	0.00	17.10	2	5,987	0.03%
2020/11/06	5	18.10	0	0.00	17.70	5	5,853	0.09%
2020/11/04	5	17.42	0	0.00	17.30	5	5,797	0.09%
2020/11/03	1	17.95	0	0.00	18.00	1	5,704	0.02%
2020/11/02	2	17.00	0	0.00	17.00	2	5,578	0.04%
2020/10/30	5	17.30	0	0.00	16.95	5	5,724	0.09%
2020/10/28	15	17.37	0	0.00	17.05	15	5,729	0.26%
2020/10/27	5	17.20	45	17.19	17.25	-40	5,635	-0.71%
2020/10/23	5	17.40	5	17.14	17.05	0	5,568	0.00%
2020/10/22	45	17.48	1	17.25	17.30	44	5,409	0.81%
2020/10/21	0	0.00	7	17.41	16.95	-7	5,223	-0.13%
2020/10/20	1	17.00	0	0.00	17.00	1	4,791	0.02%
2020/10/19	5	16.55	0	0.00	16.70	5	4,730	0.11%
2020/10/16	2	16.48	1	16.50	16.50	1	4,702	0.02%
2020/10/15	2	16.65	0	0.00	16.65	2	4,716	0.04%
2020/10/14	5	16.83	0	0.00	16.85	5	4,859	0.10%
2020/10/13	8	16.99	0	0.00	17.10	8	4,915	0.16%
2020/10/12	1	17.45	2	17.10	17.05	-1	4,800	-0.02%
2020/10/08	2	17.00	2	16.95	17.10	0	4,527	0.00%
2020/10/07	0	0.00	8	15.81	15.95	-8	4,128	-0.19%
2020/10/06	5	14.40	5	14.58	15.10	0	3,809	0.00%
2020/09/23	11	13.35	0	0.00	13.40	11	3,223	0.34%
2020/09/09	0	0.00	1	12.90	13.00	-1	2,867	-0.03%
2020/09/07	1	13.00	0	0.00	12.90	1	2,800	0.04%
2020/08/27	0	0.00	1	13.65	13.65	-1	2,207	-0.05%
2020/08/25	0	0.00	3	13.50	13.40	-3	2,111	-0.14%
2020/08/24	1	12.95	0	0.00	13.05	1	2,080	0.05%
2020/08/20	0	0.00	3	12.90	12.65	-3	2,066	-0.15%
2020/08/19	0	0.00	1	13.70	13.45	-1	2,036	-0.05%
2020/08/18	5	13.85	0	0.00	13.55	5	1,960	0.26%
2020/08/17	5	13.90	6	13.86	13.90	-1	1,884	-0.05%
2020/08/14	0	0.00	1	13.70	13.70	-1	1,805	-0.06%
2020/08/11	1	13.55	0	0.00	13.45	1	1,799	0.06%
2020/08/10	0	0.00	2	13.00	13.55	-2	1,757	-0.11%
2020/07/24	0	12.00	0	0.00	12.05	0	1,409	0.00%
2020/07/22	1	12.55	0	0.00	12.55	1	1,382	0.07%
2020/07/21	0	0.00	10	12.75	12.75	-10	1,360	-0.74%
2020/07/20	10	12.45	0	0.00	12.20	10	1,299	0.77%
2020/07/17	0	0.00	18	12.49	12.90	-18	1,054	-1.71%
2020/07/10	0	0.00	3	11.65	11.60	-3	1,059	-0.28%
2020/07/09	5	11.95	0	0.00	11.90	5	1,053	0.47%
2020/07/08	0	0.00	21	11.85	11.90	-21	1,024	-2.05%
2020/07/03	18	11.64	0	0.00	11.40	18	999	1.80%
2020/07/02	5	11.65	0	0.00	11.70	5	991	0.50%
2020/07/01	3	11.65	0	0.00	11.65	3	991	0.30%
2020/06/24	5	11.75	0	0.00	11.80	5	910	0.55%
2020/06/19	0	0.00	25	11.81	11.85	-25	857	-2.91%
2020/06/18	3	11.40	0	0.00	11.45	3	844	0.36%
2020/06/11	2	11.48	0	0.00	11.30	2	897	0.22%
2020/06/09	11	11.69	0	0.00	11.60	11	961	1.14%
2020/06/05	0	0.00	2.6	11.75	11.85	-2.6	935	-0.28%
2020/06/02	10	11.80	0	0.00	11.80	10	952	1.05%
2020/05/15	2	11.45	0	0.00	11.30	2	912	0.22%
2020/05/06	0	0.00	3	11.40	11.40	-3	830	-0.36%
2020/05/05	3	10.40	0	0.00	10.40	3	792	0.38%
2020/04/30	0	0.00	3	10.85	10.90	-3	792	-0.38%
2020/04/28	3	10.35	0	0.00	10.35	3	802	0.37%
2020/04/14	0	0.00	2	9.15	9.31	-2	652	-0.31%
2020/03/18	2	8.39	1	8.32	8.30	1	646	0.15%
2020/03/10	3	10.70	0	0.00	10.70	3	558	0.54%
2020/02/18	2	11.95	0	0.00	12.00	2	483	0.41%
2020/02/11	0	0.00	1.5	11.73	11.75	-1.5	489	-0.31%
2020/02/04	0	11.80	0	0.00	11.90	0	545	0.00%
2020/01/30	0	12.20	0	0.00	12.20	0	575	0.00%
2019/12/27	0	0.00	16	13.97	13.75	-16	741	-2.16%
2019/12/18	0	0.00	1	13.65	13.60	-1	720	-0.14%
2019/12/16	0	0.00	0.5	13.15	13.25	-0.5	727	-0.07%
2019/12/09	2	12.80	0	0.00	12.85	2	747	0.27%
2019/11/15	1	12.95	1	12.70	12.80	0	1,164	0.00%
2019/09/24	0	0.00	1	13.35	13.10	-1	1,065	-0.09%
2019/09/23	0	0.00	12	13.25	13.25	-12	1,057	-1.13%
2019/09/20	3	13.15	0	0.00	13.00	3	1,046	0.29%
2019/09/16	0	0.00	1	12.85	12.85	-1	978	-0.10%
2019/09/03	10	13.00	0	0.00	13.00	10	917	1.09%
2019/08/20	0	12.50	5	12.35	12.60	-5	656	-0.76%
2019/08/15	0	0.00	0	10.30	10.35	0	375	0.00%
2019/08/02	2	10.85	0	0.00	10.85	2	684	0.29%
2019/08/01	2	10.90	0	0.00	10.95	2	688	0.29%
2019/07/05	1	11.75	0	0.00	11.80	1	784	0.13%
2019/07/02	0	0.00	1	11.70	11.65	-1	812	-0.12%
2019/07/01	1	11.65	0	0.00	11.65	1	824	0.12%
2019/06/27	0	0.00	0	11.55	11.60	0	847	0.00%
2019/05/22	0	0.00	1	12.10	12.20	-1	1,120	-0.09%
2019/05/16	1	12.90	0	0.00	12.70	1	1,081	0.09%
2019/05/13	1	12.10	0	0.00	12.30	1	908	0.11%
2019/05/08	1	11.70	0	0.00	11.90	1	790	0.13%
2019/04/19	1	12.05	0	0.00	11.95	1	701	0.14%
2019/04/10	0	0.00	1	12.30	12.30	-1	652	-0.15%
2019/04/09	0	0.00	2	12.50	12.45	-2	648	-0.31%
2019/04/03	0	0.00	5	12.25	12.25	-5	629	-0.79%
2019/03/29	0	0.00	1	12.15	12.15	-1	598	-0.17%
2019/03/19	0	0.00	3	13.20	13.10	-3	565	-0.53%
2019/03/13	8	13.43	0	0.00	13.15	8	528	1.51%
2019/02/22	5	12.60	0	0.00	12.65	5	529	0.95%
2019/01/24	0	0.00	4	12.15	12.20	-4	530	-0.75%
2019/01/23	2	12.35	0	0.00	12.35	2	530	0.38%
2019/01/21	2	12.45	0	0.00	12.45	2	534	0.37%
2019/01/03	0	0.00	0.3	12.10	12.20	-0.3	617	-0.05%
2018/12/19	0	0.00	0.9	12.40	12.45	-0.9	625	-0.15%
2018/12/18	0	0.00	1	12.50	12.45	-1	627	-0.16%
2018/12/12	0	0.00	1	13.20	13.25	-1	595	-0.17%
2018/12/04	0	0.00	1	13.60	13.95	-1	623	-0.16%
2018/11/26	1	12.40	0	0.00	12.45	1	545	0.18%
2018/11/12	0	0.00	1	13.30	13.20	-1	452	-0.22%
2018/10/24	1	12.15	0	0.00	12.45	1	486	0.21%
2018/10/15	1	12.85	0	0.00	12.60	1	472	0.21%
2018/08/02	0.1	16.70	0	0.00	16.60	0.1	766	0.01%
2018/07/31	1	16.80	0	0.00	16.65	1	787	0.13%
2018/07/11	18	17.90	0	0.00	17.95	18	820	2.19%
2018/06/20	7	17.39	0	0.00	17.45	7	878	0.80%
2018/06/01	0	0.00	1	17.60	17.60	-1	1,073	-0.09%
2018/05/30	0	0.00	0	17.25	17.35	0	1,222	0.00%
2018/05/29	0	0.00	1	17.05	17.30	-1	1,288	-0.08%
2018/05/14	1	16.70	0	0.00	16.70	1	1,625	0.06%
2018/03/30	0	0.00	2	17.25	17.20	-2	2,035	-0.10%
2018/03/19	0	0.00	15	18.40	18.40	-15	2,154	-0.70%
2018/03/16	0	0.00	10	18.55	18.50	-10	2,208	-0.45%
2018/03/14	0	0.00	1	18.80	18.80	-1	2,202	-0.05%
2018/03/07	5	18.65	6	19.07	19.00	-1	2,160	-0.05%
2018/03/06	26	19.53	0	0.00	19.00	26	2,031	1.28%
2018/03/02	0	0.00	5	18.75	18.80	-5	1,937	-0.26%
2018/02/27	1	18.95	0	0.00	18.55	1	1,869	0.05%
2018/02/26	0	0.00	1	19.00	19.60	-1	1,771	-0.06%
2018/01/24	3	19.85	7	20.06	19.90	-4	2,254	-0.18%
2018/01/22	1	18.85	0	0.00	18.75	1	2,162	0.05%
2018/01/18	0	0.00	15	19.10	19.05	-15	2,195	-0.68%
2018/01/12	15	18.57	0	0.00	18.55	15	2,218	0.68%
2018/01/05	1	19.55	0	0.00	19.60	1	2,358	0.04%
2018/01/04	6	19.82	10	20.00	19.80	-4	2,405	-0.17%