昆盈 (2365)-美好-楊梅券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	43.42	5	43.65	43.80	0	9,942	0.00%
2025/01/20	2	42.55	4	42.89	43.80	-2	9,998	-0.02%
2025/01/16	6	43.06	3	42.95	42.40	3	10,179	0.03%
2025/01/15	3	41.95	2	41.30	41.35	1	10,104	0.01%
2025/01/14	1	40.80	0	0.00	42.15	1	10,143	0.01%
2025/01/13	4	41.49	3	40.95	40.95	1	10,305	0.01%
2025/01/10	3	43.60	1	42.65	42.50	2	10,644	0.02%
2025/01/09	5	45.58	3	45.98	44.05	2	11,021	0.02%
2025/01/08	11	45.49	3	45.57	45.50	8	10,984	0.07%
2025/01/07	11	47.03	11	46.65	46.30	0	11,051	0.00%
2025/01/06	2	45.00	1	46.10	46.10	1	10,979	0.01%
2025/01/03	12	46.36	9	45.32	45.15	3	11,078	0.03%
2025/01/02	2	47.23	7	46.21	45.85	-5	11,047	-0.04%
2024/12/31	4	47.20	3	47.70	47.70	1	11,035	0.01%
2024/12/30	2	46.80	0	0.00	46.80	2	11,018	0.02%
2024/12/27	30	48.72	25	47.81	47.50	5	11,011	0.05%
2024/12/26	32	49.81	18	49.45	49.45	14	10,866	0.13%
2024/12/25	25	50.62	16	50.94	51.40	9	10,738	0.08%
2024/12/24	38	50.66	65	51.43	49.85	-27	10,282	-0.26%
2024/12/23	37	48.96	47	49.81	51.10	-10	9,218	-0.11%
2024/12/20	13	45.32	18	46.41	46.50	-5	7,498	-0.07%
2024/12/19	5	41.52	7	41.86	42.30	-2	7,297	-0.03%
2024/12/18	3	41.25	2	41.15	40.95	1	7,302	0.01%
2024/12/17	14	40.64	15	41.25	42.40	-1	7,310	-0.01%
2024/12/16	1	40.55	1	40.10	39.35	0	7,241	0.00%
2024/12/13	1	41.10	1	41.35	40.65	0	7,348	0.00%
2024/12/12	14	41.25	15	42.03	42.20	-1	7,433	-0.01%
2024/12/11	3	40.65	1	40.40	40.55	2	7,537	0.03%
2024/12/10	3	41.05	0	0.00	40.55	3	7,570	0.04%
2024/12/09	3	41.68	2	41.00	40.75	1	7,786	0.01%
2024/12/06	5	42.23	8	42.09	41.80	-3	7,926	-0.04%
2024/12/05	0	0.00	4	41.50	41.65	-4	8,087	-0.05%
2024/12/04	4	42.95	4	42.68	42.45	0	8,518	0.00%
2024/12/03	1	43.40	1	42.85	42.75	0	8,858	0.00%
2024/12/02	14	43.54	8	43.24	43.10	6	9,554	0.06%
2024/11/29	1	43.15	1	43.40	43.40	0	9,623	0.00%
2024/11/28	3	42.88	2	43.73	42.80	1	9,762	0.01%
2024/11/27	16	45.20	18	44.25	43.95	-2	9,907	-0.02%
2024/11/26	24	45.49	23	46.09	45.85	1	10,160	0.01%
2024/11/25	14	44.67	14	44.86	45.15	0	10,572	0.00%
2024/11/22	4	44.41	2	44.25	44.05	2	10,859	0.02%
2024/11/21	0	0.00	2	44.10	44.25	-2	11,159	-0.02%
2024/11/20	10	44.13	5	43.75	43.65	5	11,559	0.04%
2024/11/19	4	44.28	1	44.55	44.40	3	11,930	0.03%
2024/11/18	5	44.68	4	44.25	44.20	1	12,799	0.01%
2024/11/15	3	45.33	8	45.43	45.85	-5	13,798	-0.04%
2024/11/14	5	45.82	0	0.00	43.55	5	14,546	0.03%
2024/11/12	0.5	45.60	1	43.60	45.80	-0.5	16,524	0.00%
2024/11/11	2	45.45	0	0.00	45.10	2	17,690	0.01%
2024/11/08	1	47.20	3	46.20	46.10	-2	18,729	-0.01%
2024/11/07	2	47.50	2	48.00	47.35	0	20,504	0.00%
2024/11/06	1	46.95	1	46.90	46.90	0	22,351	0.00%
2024/11/05	9	46.18	9	46.07	45.80	0	22,812	0.00%
2024/11/04	1	44.30	2	44.50	44.75	-1	23,651	0.00%
2024/11/01	1	45.05	2	45.00	45.15	-1	24,420	0.00%
2024/10/30	1	45.40	0	0.00	45.00	1	26,740	0.00%
2024/10/29	4	45.85	0	0.00	45.55	4	26,980	0.01%
2024/10/25	0	0.00	1	47.90	47.50	-1	28,039	0.00%
2024/10/24	4	49.38	4	49.10	48.60	0	28,616	0.00%
2024/10/23	4	49.71	3	49.22	49.20	1	29,038	0.00%
2024/10/22	3	48.78	1.3	48.98	49.20	1.7	29,754	0.01%
2024/10/21	4	49.39	4	49.40	49.50	0	30,678	0.00%
2024/10/18	6	49.81	4	49.43	49.35	2	32,511	0.01%
2024/10/17	20	49.54	14	50.04	50.40	6	34,530	0.02%
2024/10/16	34	49.15	33	48.98	48.40	1	35,295	0.00%
2024/10/15	1	48.35	0	0.00	47.15	1	35,463	0.00%
2024/10/14	4	47.50	1	47.65	47.40	3	36,388	0.01%
2024/10/11	4	48.10	9	47.24	46.70	-5	37,954	-0.01%
2024/10/09	13	48.85	4	48.20	48.75	9	39,420	0.02%
2024/10/08	2	51.15	0	0.00	50.70	2	39,969	0.01%
2024/10/07	10	51.71	6	51.83	52.70	4	40,872	0.01%
2024/10/04	2	52.15	1	51.70	51.30	1	43,124	0.00%
2024/10/01	3	53.63	2	53.50	53.90	1	44,095	0.00%
2024/09/30	4	53.33	4	53.95	54.00	0	44,276	0.00%
2024/09/27	6	54.25	6	54.37	53.80	0	45,520	0.00%
2024/09/26	8	55.69	11	54.85	54.70	-3	46,674	-0.01%
2024/09/25	14	54.85	13	55.02	55.10	1	49,099	0.00%
2024/09/24	4	52.05	6	52.43	52.20	-2	49,014	0.00%
2024/09/23	8	52.23	8	53.29	51.30	0	49,018	0.00%
2024/09/20	15	54.73	5	54.30	53.50	10	49,084	0.02%
2024/09/19	6	54.75	12	54.72	54.70	-6	49,243	-0.01%
2024/09/18	6	55.23	4	55.08	54.20	2	49,413	0.00%
2024/09/16	11	54.81	10	55.50	56.00	1	49,940	0.00%
2024/09/13	6	55.37	11	55.17	55.30	-5	50,674	-0.01%
2024/09/12	11	57.10	42	57.39	56.60	-31	52,031	-0.06%
2024/09/11	5	56.44	8	56.70	55.90	-3	51,980	-0.01%
2024/09/10	6	59.12	10	56.19	56.90	-4	52,101	-0.01%
2024/09/09	6	57.87	7	58.01	59.00	-1	52,053	0.00%
2024/09/06	20	59.16	19	58.62	58.20	1	52,388	0.00%
2024/09/05	21	59.19	21	59.27	59.60	0	52,278	0.00%
2024/09/04	14	56.46	20	57.77	58.20	-6	51,876	-0.01%
2024/09/03	24	60.34	25	60.88	59.40	-1	51,604	0.00%
2024/09/02	10	59.08	8	58.65	58.40	2	50,964	0.00%
2024/08/30	15	59.95	16	59.46	59.10	-1	50,986	0.00%
2024/08/29	28	60.06	28	60.54	60.90	0	50,976	0.00%
2024/08/28	42	61.20	41	60.50	60.70	1	50,959	0.00%
2024/08/27	26	61.36	15	61.69	62.00	11	50,848	0.02%
2024/08/26	16	60.97	14	59.91	59.00	2	50,512	0.00%
2024/08/23	14	60.42	17	60.70	61.90	-3	50,699	-0.01%
2024/08/22	31	61.98	8	61.23	61.30	23	50,473	0.05%
2024/08/21	12	63.93	7	63.53	62.70	5	50,238	0.01%
2024/08/20	34	65.69	59	66.55	65.30	-25	52,265	-0.05%
2024/08/19	53	65.44	49	65.75	65.40	4	51,766	0.01%
2024/08/16	33	65.38	40	65.10	64.40	-7	51,664	-0.01%
2024/08/15	18	64.27	40	64.46	64.00	-22	51,195	-0.04%
2024/08/14	55	65.50	40	65.78	64.30	15	50,649	0.03%
2024/08/13	27	64.08	29	64.10	64.50	-2	49,406	0.00%
2024/08/12	58	62.80	28	62.76	62.90	30	49,068	0.06%
2024/08/09	83	64.53	75	65.46	62.90	8	48,302	0.02%
2024/08/08	73	60.86	56	61.57	61.30	17	46,507	0.04%
2024/08/07	11	55.76	29	57.18	58.00	-18	44,544	-0.04%
2024/08/06	43	55.33	26	55.07	52.80	17	44,042	0.04%
2024/08/05	33	59.22	36	59.56	57.90	-3	43,064	-0.01%
2024/08/02	196	64.59	191	64.60	64.30	5	42,476	0.01%	大買/大賣/
2024/08/01	10	60.20	26	61.53	62.00	-16	40,186	-0.04%
2024/07/31	27	56.86	21	56.75	56.40	6	39,924	0.02%
2024/07/30	59	58.51	52	58.39	57.80	7	39,393	0.02%
2024/07/29	26	62.33	73	62.86	59.20	-47	38,817	-0.12%
2024/07/26	93	65.15	60	64.33	64.00	33	38,258	0.09%
2024/07/23	59	66.00	12	66.63	64.30	47	37,647	0.12%
2024/07/22	40	66.00	45	65.32	63.50	-5	36,892	-0.01%
2024/07/19	75.2	67.11	35.1	67.21	63.80	40.1	35,934	0.11%
2024/07/18	73.2	68.13	242	66.47	66.90	-168.8	34,041	-0.50%	大賣/鉅額交易
2024/07/17	16	61.31	54.4	63.20	65.10	-38.4	31,841	-0.12%
2024/07/16	25.3	58.09	18	58.36	59.20	7.3	30,730	0.02%
2024/07/15	44.5	59.70	30.2	59.08	59.40	14.3	30,168	0.05%
2024/07/12	242.1	58.99	97.1	60.12	58.00	145.1	29,189	0.50%	大買/鉅額交易
2024/07/11	30	57.90	24.1	58.38	57.80	5.9	27,552	0.02%
2024/07/10	10	52.61	29.3	55.00	55.50	-19.3	26,033	-0.07%
2024/07/09	37.1	51.49	35.4	51.78	50.50	1.7	25,369	0.01%
2024/07/08	131	56.19	69.1	56.28	55.10	61.9	24,492	0.25%	大買/
2024/07/05	44	52.81	37	53.50	54.10	7	22,278	0.03%
2024/07/04	0	0.00	11	48.93	49.25	-11	21,442	-0.05%
2024/07/03	38	42.37	48.5	43.75	44.80	-10.5	21,648	-0.05%
2024/07/02	68	41.10	42	40.83	40.75	26	20,743	0.13%
2024/07/01	32	40.90	33	41.51	40.60	-1	19,482	-0.01%
2024/06/28	3	37.57	15	38.75	38.80	-12	16,969	-0.07%
2024/06/27	3	36.13	4	35.53	35.30	-1	16,705	-0.01%
2024/06/26	2	36.85	1	38.00	36.70	1	16,640	0.01%
2024/06/25	9	37.26	12	37.35	37.85	-3	16,468	-0.02%
2024/06/24	5	37.28	40	37.42	37.85	-35	16,344	-0.21%
2024/06/21	5	38.74	0	0.00	38.10	5	16,390	0.03%
2024/06/20	8	37.19	3	37.53	37.85	5	15,788	0.03%
2024/06/19	39.5	39.22	19.2	38.02	35.55	20.3	14,951	0.14%
2024/06/18	0	0.00	1	38.50	38.50	-1	13,527	-0.01%
2024/06/17	1	34.15	2	33.75	35.00	-1	13,443	-0.01%
2024/06/14	2	32.27	0	0.00	31.85	2	13,275	0.02%
2024/06/13	4	33.46	3	33.59	32.85	1	13,133	0.01%
2024/06/12	1.1	32.32	1	31.20	34.00	0.1	12,746	0.00%
2024/06/11	0	0.00	2	32.15	31.60	-2	12,741	-0.02%
2024/06/07	3	34.45	14	33.19	33.85	-11	13,235	-0.08%
2024/06/06	2	32.65	10	32.50	32.90	-8	13,317	-0.06%
2024/06/05	21	34.04	0	0.00	33.05	21	13,460	0.16%
2024/06/04	3	36.15	25	35.20	35.00	-22	13,665	-0.16%
2024/06/03	5.1	37.12	0	0.00	37.05	5.1	13,689	0.04%
2024/05/31	7	36.30	0	37.75	35.70	7	13,624	0.05%
2024/05/30	2	37.40	6.1	37.71	37.30	-4.1	13,440	-0.03%
2024/05/29	20.1	38.29	21	37.32	39.60	-0.9	13,223	-0.01%
2024/05/28	1	36.10	2	36.10	36.10	-1	12,794	-0.01%
2024/05/27	0	0.00	2	32.85	32.85	-2	12,712	-0.02%
2024/05/24	88	29.79	30	29.88	29.90	58	12,569	0.46%
2024/05/23	2	27.50	5	28.15	28.15	-3	10,206	-0.03%
2024/05/22	121	24.17	118	24.74	25.60	3	9,879	0.03%	大買/大賣/
2024/05/21	6	22.09	6	22.32	23.30	0	9,025	0.00%
2024/05/17	3	21.53	4	21.60	21.50	-1	8,951	-0.01%
2024/05/16	9	23.01	21	22.96	22.65	-12	10,328	-0.12%
2024/05/15	4	21.43	14.1	21.47	22.15	-10.1	10,822	-0.09%
2024/05/14	5	20.06	1	20.10	20.15	4	11,448	0.03%
2024/05/13	1	20.20	1	20.15	20.15	0	12,506	0.00%
2024/05/10	1	20.10	1	20.25	20.15	0	13,202	0.00%
2024/05/09	57	20.54	57	20.10	20.10	0	13,332	0.00%
2024/05/08	6.1	20.65	16	20.39	20.55	-9.9	13,532	-0.07%
2024/05/07	5	19.66	4	19.83	19.50	1	13,572	0.01%
2024/05/06	1	19.00	0	0.00	18.95	1	13,727	0.01%
2024/04/30	4	19.30	2	19.45	19.15	2	15,089	0.01%
2024/04/29	2	19.08	0	0.00	19.10	2	15,112	0.01%
2024/04/26	3	19.08	0	0.00	18.85	3	15,198	0.02%
2024/04/25	0	0.00	22	18.81	18.75	-22	15,202	-0.14%
2024/04/24	12	19.18	0	0.00	19.15	12	15,240	0.08%
2024/04/23	12	18.87	0	0.00	18.70	12	15,254	0.08%
2024/04/22	2	19.00	31	18.95	18.65	-29	15,267	-0.19%
2024/04/19	3	19.70	66	19.97	19.70	-63	15,239	-0.41%
2024/04/18	51	20.85	6	21.07	20.35	45	15,294	0.29%
2024/04/17	5	20.45	0	0.00	20.85	5	15,375	0.03%
2024/04/16	3	20.45	9	20.21	20.20	-6	15,355	-0.04%
2024/04/15	7	21.29	4	21.39	21.00	3	15,337	0.02%
2024/04/11	3	22.00	1	22.50	21.80	2	15,260	0.01%
2024/04/10	10	23.13	8	23.23	22.40	2	15,219	0.01%
2024/04/09	18	22.68	22	22.79	22.90	-4	15,088	-0.03%
2024/04/08	22	22.38	10	21.87	22.90	12	14,698	0.08%
2024/04/03	2	20.85	0	0.00	20.85	2	14,474	0.01%
2024/04/02	1	20.70	7	20.60	20.60	-6	15,090	-0.04%
2024/04/01	3	20.63	2	20.68	20.55	1	15,148	0.01%
2024/03/29	2	20.85	0	0.00	20.75	2	15,323	0.01%
2024/03/28	0	0.00	6	20.98	20.90	-6	15,265	-0.04%
2024/03/27	13	21.00	32	20.72	21.15	-19	15,278	-0.12%
2024/03/26	7	20.88	2	20.70	21.00	5	15,246	0.03%
2024/03/22	1	19.55	1	19.70	20.05	0	15,236	0.00%
2024/03/21	2	19.63	14	19.68	19.90	-12	15,297	-0.08%
2024/03/19	2	20.28	6	20.53	20.00	-4	16,163	-0.02%
2024/03/18	9	20.51	1	20.50	20.40	8	16,481	0.05%
2024/03/15	7	20.64	6	20.39	20.30	1	16,576	0.01%
2024/03/14	1	20.45	0	0.00	20.25	1	16,925	0.01%
2024/03/13	23	21.74	27	21.41	20.85	-4	16,874	-0.02%
2024/03/12	20	20.99	7	21.41	21.85	13	16,400	0.08%
2024/03/11	6	20.21	1	20.25	19.90	5	16,217	0.03%
2024/03/08	20	20.86	12	21.84	20.75	8	15,982	0.05%
2024/03/07	14	24.34	1	23.05	23.05	13	15,648	0.08%
2024/03/06	4	25.20	3	25.30	25.45	1	15,478	0.01%
2024/03/05	0	0.00	2	24.60	24.70	-2	15,369	-0.01%
2024/03/04	0	0.00	2	25.25	25.10	-2	15,298	-0.01%
2024/03/01	0	0.00	4	24.63	25.10	-4	15,213	-0.03%
2024/02/29	5	24.10	9	23.94	24.15	-4	15,096	-0.03%
2024/02/27	7	24.23	0	0.00	23.55	7	15,030	0.05%
2024/02/26	0	0.00	6	23.87	24.00	-6	14,982	-0.04%
2024/02/23	3	23.60	13	23.64	23.00	-10	14,921	-0.07%
2024/02/22	15	24.21	1	23.55	23.75	14	14,836	0.09%
2024/02/21	0	0.00	1	23.70	23.90	-1	14,758	-0.01%
2024/02/20	3	23.42	21.5	23.36	23.50	-18.5	14,661	-0.13%
2024/02/19	53	25.26	26	25.10	24.45	27	14,364	0.19%
2024/02/16	75	23.33	66	23.67	23.95	9	12,779	0.07%
2024/02/15	26	21.28	24.1	21.24	21.80	1.9	11,391	0.02%
2024/02/05	21.1	19.24	21.2	19.04	19.85	-0.1	10,456	0.00%
2024/02/02	31	17.98	19	17.84	18.05	12	9,354	0.13%
2024/01/31	14	16.38	1	16.30	16.30	13	8,437	0.15%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

美好-楊梅 券商分點個股進出 美好-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析