震旦行 (2373)-美好-楊梅券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
10張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	67.50	0	0.00	67.60	1	36	2.78%
2024/11/19	1	66.90	0	0.00	67.40	1	36	2.73%
2024/11/18	1	67.00	0	0.00	66.60	1	36	2.75%
2024/11/15	1	66.50	0	0.00	66.90	1	36	2.77%
2024/11/14	2	67.00	0	0.00	66.20	2	35	5.57%
2024/11/11	1	67.60	0	0.00	67.60	1	35	2.82%
2024/10/07	1	69.00	0	0.00	69.40	1	61	1.63%
2024/10/04	1	69.10	0	0.00	68.80	1	64	1.54%
2024/09/26	0	0.00	1	69.30	69.40	-1	84	-1.18%
2024/09/25	1	68.20	0	0.00	68.60	1	85	1.17%
2024/09/18	1	67.30	0	0.00	67.30	1	87	1.14%
2024/09/04	1	68.00	0	0.00	67.10	1	89	1.12%
2024/08/30	1	68.90	0	0.00	69.10	1	87	1.14%
2024/08/28	1	68.90	0	0.00	69.00	1	87	1.14%
2024/08/20	1	68.00	2	68.10	68.10	-1	90	-1.10%
2024/08/14	7	67.87	0	0.00	67.50	7	91	7.64%
2024/08/05	1	68.50	0	0.00	67.00	1	93	1.07%
2024/08/01	5	70.00	0	0.00	70.30	5	89	5.57%
2024/07/15	1	70.70	0	0.00	70.60	1	89	1.12%
2024/07/10	1	71.00	0	0.00	71.00	1	88	1.13%
2024/07/04	0	0.00	1	77.00	77.00	-1	77	-1.30%
2024/06/25	0	0.00	0	75.70	76.00	0	64	-0.02%
2024/06/17	1	74.40	0	0.00	74.30	1	73	1.37%
2024/06/04	4	74.30	0	0.00	74.30	4	97	4.11%
2024/05/30	1	74.00	0	0.00	74.10	1	98	1.02%
2024/05/28	1	74.00	0	0.00	74.20	1	99	1.01%
2024/05/22	3	74.47	0	0.00	74.40	3	97	3.07%
2024/05/16	0	0.00	1	74.50	74.40	-1	96	-1.03%
2024/05/15	0	0.00	2.7	74.15	74.30	-2.7	95	-2.80%
2024/04/24	1	73.30	0	0.00	73.10	1	84	1.19%
2024/04/23	1	73.00	0	0.00	72.90	1	84	1.18%
2024/04/17	2	73.25	0	0.00	73.00	2	81	2.46%
2024/04/12	1	73.60	0	0.00	73.70	1	76	1.30%
2024/04/09	1	73.40	0	0.00	73.80	1	75	1.32%
2024/04/01	1	73.60	0	0.00	73.50	1	74	1.35%
2024/03/28	1	73.60	0	0.00	73.50	1	71	1.40%
2024/03/27	2	72.90	0	0.00	73.30	2	71	2.82%
2024/03/26	6	73.10	0	0.00	73.30	6	69	8.64%
2024/03/22	1	72.80	0	0.00	72.90	1	67	1.49%
2024/03/21	2	73.00	0	0.00	73.00	2	65	3.05%
2024/03/20	2	73.00	0	0.00	72.90	2	61	3.23%
2024/03/19	7	73.54	0	0.00	73.10	7	59	11.72%
2024/03/14	1	73.30	0	0.00	72.30	1	44	2.23%
2024/03/13	2	73.15	0	0.00	72.60	2	42	4.68%
2024/03/12	2	73.10	0	0.00	73.10	2	38	5.16%
2024/03/07	5	73.88	0	0.00	73.70	5	32	15.19%
2024/03/06	1	74.30	0	0.00	73.80	1	31	3.13%
2024/03/05	1	74.20	0	0.00	73.90	1	31	3.18%
2024/03/04	1	74.30	0	0.00	74.00	1	30	3.27%
2024/03/01	1	74.00	0	0.00	73.90	1	30	3.26%
2024/02/29	1	74.30	0	0.00	74.20	1	28	3.49%
2024/02/26	1	74.50	0	0.00	74.60	1	27	3.59%
2024/02/23	2	74.50	0	0.00	74.40	2	27	7.24%
2024/02/16	1	74.50	0	0.00	74.10	1	28	3.52%
2024/02/02	1	74.40	1	74.50	74.50	0	28	0.00%
2024/02/01	1	73.90	0	0.00	74.10	1	28	3.53%
2024/01/23	2	73.50	0	0.00	73.50	2	29	6.69%
2024/01/22	1	73.50	0	0.00	73.50	1	29	3.38%
2024/01/19	2	73.90	0	0.00	73.50	2	29	6.82%
2024/01/10	1	75.70	0	0.00	74.70	1	27	3.66%
2024/01/08	4	75.03	0	0.00	74.90	4	27	14.57%
2023/12/29	1	75.80	0	0.00	76.00	1	27	3.63%
2023/12/27	7	75.81	0	0.00	75.90	7	28	24.68%
2023/12/12	0	0.00	0.1	75.70	75.70	-0.1	27	-0.31%
2023/12/06	1	75.00	0	0.00	75.00	1	27	3.61%
2023/11/29	1	75.50	0	0.00	75.40	1	29	3.36%
2023/11/21	2	75.00	0	0.00	75.60	2	30	6.65%
2023/11/15	1	74.60	0	0.00	74.80	1	28	3.47%
2023/11/14	2	74.75	0	0.00	74.50	2	28	7.04%
2023/11/06	3	74.00	0	0.00	73.20	3	29	10.10%
2023/11/01	3	73.67	0	0.00	73.00	3	30	9.99%
2023/10/24	1	75.00	0	0.00	74.30	1	31	3.18%
2023/10/11	6	75.02	0	0.00	75.30	6	36	16.30%
2023/10/06	2	74.95	0	0.00	74.90	2	38	5.20%
2023/09/28	1	75.20	0	0.00	75.20	1	53	1.88%
2023/09/13	1	75.90	0	0.00	75.60	1	66	1.49%
2023/08/24	1	75.80	0	0.00	75.80	1	84	1.19%
2023/08/23	1	76.00	0	0.00	75.80	1	85	1.17%
2023/08/22	1	75.80	0	0.00	75.70	1	86	1.15%
2023/08/21	1	75.90	0	0.00	75.50	1	88	1.13%
2023/08/18	1	75.60	0	0.00	75.70	1	91	1.09%
2023/08/17	1	75.40	0	0.00	75.70	1	93	1.07%
2023/08/16	1	75.80	0	0.00	75.60	1	93	1.07%
2023/08/15	1	76.00	0	0.00	75.60	1	95	1.04%
2023/08/11	1	75.90	0	0.00	76.00	1	99	1.00%
2023/08/10	1	75.90	0	0.00	75.50	1	100	1.00%
2023/08/04	1	75.90	0	0.00	76.00	1	101	0.98%
2023/08/02	1	76.30	0	0.00	75.80	1	101	0.98%
2023/08/01	1	76.30	0	0.00	76.20	1	101	0.98%
2023/07/31	3	76.03	0	0.00	76.20	3	102	2.94%
2023/07/28	2	76.30	0	0.00	76.10	2	102	1.95%
2023/07/27	1	76.10	0	0.00	75.90	1	102	0.98%
2023/07/26	2	75.85	0	0.00	75.90	2	101	1.97%
2023/07/25	3	76.07	0	0.00	75.80	3	101	2.95%
2023/07/21	1	76.00	0	0.00	76.10	1	99	1.00%
2023/07/17	1	76.30	0	0.00	76.60	1	99	1.00%
2023/07/14	6	76.17	0	0.00	76.50	6	100	5.98%
2023/07/13	3	76.13	0	0.00	76.10	3	101	2.94%
2023/07/07	10	76.21	0	0.00	76.10	10	97	10.23%
2023/07/06	12.1	80.50	0	0.00	80.50	12.1	92	12.99%
2023/07/05	10	80.95	0	0.00	80.60	10	86	11.59%
2023/07/04	10	80.89	0	0.00	80.50	10	84	11.82%
2023/06/28	35	80.49	0	0.00	80.40	35	79	44.07%
2023/06/14	2	80.80	0	0.00	80.70	2	72	2.76%
2023/06/08	1	80.50	0	0.00	80.20	1	72	1.38%
2023/06/02	1	80.70	0	0.00	80.40	1	71	1.40%
2023/05/31	6	79.90	0	0.00	80.30	6	70	8.46%
2023/05/23	1	80.50	0	0.00	80.00	1	55	1.80%
2023/05/19	1	81.50	0	0.00	80.10	1	53	1.86%
2023/05/17	0	0.00	1	82.30	81.20	-1	50	-1.97%
2023/05/09	1	80.80	0	0.00	80.20	1	47	2.11%
2023/05/03	1	80.50	0	0.00	80.00	1	51	1.95%
2023/05/02	20	80.62	0	0.00	80.10	20	52	37.95%
2023/04/25	1	80.40	0	0.00	80.00	1	57	1.74%
2023/04/10	0.5	79.50	0	0.00	79.00	0.5	65	0.70%
2023/03/10	0	0.00	2	79.80	79.80	-2	71	-2.80%
2023/03/03	2	80.00	0	0.00	80.00	2	73	2.74%
2023/03/02	2	79.80	0	0.00	79.80	2	73	2.72%
2023/03/01	1	79.80	0	0.00	79.80	1	74	1.35%
2023/02/14	0	0.00	1	79.20	79.10	-1	78	-1.28%
2023/02/10	7	79.91	0	0.00	80.00	7	78	8.94%
2023/02/09	6	80.38	0	0.00	80.40	6	78	7.60%
2023/02/08	6	80.63	0	0.00	80.60	6	79	7.53%
2023/02/07	0	0.00	1	80.60	80.70	-1	79	-1.25%
2023/02/03	0	0.00	1	79.10	79.70	-1	78	-1.27%
2023/01/31	1	77.60	0	0.00	77.70	1	75	1.32%
2023/01/30	20	77.32	0	0.00	77.30	20	74	26.67%
2023/01/17	25	77.26	0	0.00	77.20	25	74	33.54%
2023/01/16	13	77.45	0	0.00	77.40	13	72	17.89%
2023/01/13	28	77.83	0	0.00	77.80	28	72	38.86%
2023/01/12	13	78.49	0	0.00	77.90	13	71	18.27%
2023/01/10	2	77.90	0	0.00	77.90	2	70	2.82%
2023/01/09	4	77.90	0	0.00	77.80	4	70	5.66%
2023/01/06	28	77.65	0	0.00	77.80	28	70	39.83%
2023/01/05	10	77.73	0	0.00	77.80	10	69	14.36%
2023/01/04	3	77.73	0	0.00	77.80	3	69	4.34%
2023/01/03	7	77.51	0	0.00	77.90	7	69	10.07%
2022/12/30	12	77.66	0	0.00	77.90	12	69	17.39%
2022/12/29	14	77.58	0	0.00	77.60	14	68	20.39%
2022/12/28	7	77.57	0	0.00	77.60	7	68	10.27%
2022/12/27	2	77.60	0	0.00	77.60	2	58	3.43%
2022/12/22	1	78.20	0	0.00	78.20	1	57	1.74%
2022/12/21	1	77.70	0	0.00	77.70	1	57	1.74%
2022/12/20	2	77.50	0	0.00	77.50	2	57	3.50%
2022/12/19	7	77.63	0	0.00	77.70	7	56	12.37%
2022/12/16	1	77.80	0	0.00	77.80	1	56	1.78%
2022/12/15	2	78.70	0	0.00	78.70	2	55	3.59%
2022/12/13	9	78.27	0	0.00	78.50	9	54	16.37%
2022/12/12	1	78.10	0	0.00	78.10	1	54	1.85%
2022/12/01	1	78.70	0	0.00	78.70	1	48	2.07%
2022/11/30	4	78.60	0	0.00	78.60	4	46	8.61%
2022/11/29	20	78.31	0	0.00	78.50	20	45	43.84%
2022/11/25	9	78.37	0	0.00	78.40	9	45	19.83%
2022/11/23	10	78.21	0	0.00	78.30	10	44	22.27%
2022/11/22	8	78.15	0	0.00	78.10	8	44	17.95%
2022/11/21	3	78.00	0	0.00	77.80	3	43	6.86%
2022/11/18	5	78.70	0	0.00	78.90	5	42	11.71%
2022/11/16	6	78.78	0	0.00	78.60	6	40	14.65%
2022/11/15	15	78.96	0	0.00	79.70	15	39	37.58%
2022/11/11	47	78.86	0	0.00	79.00	47	38	121.87%
2022/11/10	16	77.89	0	0.00	78.00	16	37	42.50%
2022/11/09	7	78.07	0	0.00	78.00	7	36	19.13%
2022/11/08	42	77.51	0	0.00	77.60	42	36	116.08%
2022/11/07	57	77.34	0	0.00	77.50	57	35	162.01%
2022/11/04	77.1	77.17	0	0.00	77.50	77.1	33	227.33%
2022/11/03	26	77.15	0	0.00	77.40	26	32	79.43%
2022/11/02	20	77.43	0	0.00	77.60	20	32	62.34%
2022/11/01	34	77.62	0	0.00	77.50	34	31	107.54%
2022/10/31	22	77.77	0	0.00	77.90	22	30	71.51%
2022/10/28	3	78.53	0	0.00	77.90	3	29	10.01%
2022/10/27	5	79.56	0	0.00	79.00	5	29	16.97%
2022/10/26	13	78.82	0	0.00	78.70	13	29	44.65%
2022/10/25	22	78.98	0	0.00	78.70	22	28	78.20%
2022/10/24	20	78.65	0	0.00	79.00	20	27	73.66%
2022/10/21	8	78.99	0	0.00	78.90	8	26	30.71%
2022/10/19	5	79.82	0	0.00	79.60	5	25	19.88%
2022/10/18	2	79.95	0	0.00	79.60	2	24	8.21%
2022/10/17	9.1	80.16	0	0.00	80.20	9.1	24	37.55%
2022/10/14	2.1	80.83	0	0.00	80.30	2.1	23	8.85%
2022/10/13	10	81.73	0	0.00	79.90	10	23	41.75%
2022/10/12	23	80.59	0	0.00	81.00	23	23	97.32%
2022/10/11	15	80.27	0	0.00	80.00	15	23	63.65%
2022/10/07	7	80.61	0	0.00	80.60	7	23	30.13%
2022/10/05	7	81.56	0	0.00	80.80	7	23	30.24%
2022/10/04	5	81.70	0	0.00	81.00	5	23	21.65%
2022/10/03	5	81.02	0	0.00	80.60	5	23	21.72%
2022/09/30	1	81.50	0	0.00	81.10	1	23	4.29%
2022/09/29	12	81.31	0	0.00	80.60	12	23	52.17%
2022/09/28	4	80.55	0	0.00	80.90	4	23	17.09%
2022/09/27	15	81.66	0	0.00	80.90	15	24	61.18%
2022/09/23	9	81.88	0	0.00	82.30	9	25	35.86%
2022/09/16	4	83.08	0	0.00	82.80	4	26	15.26%
2022/09/15	5	83.40	0	0.00	82.80	5	26	18.72%
2022/09/08	1	83.60	0	0.00	83.00	1	27	3.61%
2022/09/07	1	83.60	0	0.00	83.00	1	27	3.60%
2022/08/31	13	85.00	0	0.00	85.50	13	30	43.02%
2022/08/24	1	84.00	0	0.00	84.00	1	29	3.36%
2022/08/23	2	83.95	0	0.00	84.00	2	29	6.70%
2022/08/19	4	83.85	0	0.00	83.90	4	30	13.23%
2022/08/17	3	84.33	0	0.00	83.90	3	30	9.78%
2022/08/12	1	85.00	0	0.00	84.20	1	30	3.30%
2022/08/11	1	85.00	0	0.00	84.10	1	30	3.28%
2022/08/10	1	85.10	0	0.00	84.20	1	31	3.21%
2022/08/09	1	85.40	0	0.00	84.70	1	31	3.20%
2022/08/03	1	85.50	0	0.00	84.90	1	33	2.97%
2022/08/02	3	85.47	0	0.00	85.00	3	34	8.79%
2022/08/01	1	86.40	0	0.00	85.80	1	34	2.88%
2022/07/29	1	84.30	0	0.00	85.60	1	35	2.83%
2022/07/22	5	83.86	0	0.00	84.40	5	35	14.21%
2022/07/21	1	84.00	0	0.00	84.00	1	35	2.81%
2022/07/20	7	84.69	0	0.00	83.40	7	35	19.58%
2022/07/12	0.1	83.50	0	0.00	83.10	0.1	35	0.28%
2022/07/08	0.1	85.00	0	0.00	84.30	0.1	35	0.28%
2022/07/04	0.1	88.00	0	0.00	88.40	0.1	34	0.16%
2022/05/25	1	87.90	0	0.00	88.90	1	37	2.65%
2022/04/11	0	0.00	1	91.60	90.90	-1	33	-2.98%
2022/03/30	0	0.00	1	92.30	92.50	-1	32	-3.11%
2022/03/17	5	91.10	0	0.00	91.10	5	29	16.83%
2022/03/16	1	89.70	0	0.00	89.30	1	28	3.57%
2022/03/10	2	89.55	0	0.00	89.40	2	27	7.25%
2022/03/03	22	90.01	0	0.00	89.40	22	26	83.44%
2022/02/25	0	0.00	1	90.60	91.80	-1	23	-4.26%
2022/02/23	1	89.40	0	0.00	89.40	1	21	4.75%
2022/02/09	1	90.10	0	0.00	90.70	1	20	4.80%
2022/02/07	10	89.58	0	0.00	89.30	10	19	50.46%
2022/01/25	0	0.00	1	89.90	89.90	-1	18	-5.27%
2022/01/14	1	89.90	0	0.00	89.80	1	17	5.82%
2022/01/13	1	90.00	0	0.00	89.60	1	17	5.83%
2022/01/12	0	0.00	0	89.70	89.80	0	16	-0.14%
2022/01/10	1	90.40	0	0.00	90.00	1	16	5.91%
2022/01/07	2	90.25	0	0.00	89.90	2	16	11.82%
2022/01/04	1	90.40	0	0.00	89.70	1	17	5.87%
2021/12/29	1	90.00	0	0.00	90.00	1	17	5.63%
2021/12/28	1	90.00	0	0.00	90.00	1	18	5.44%
2021/12/24	1	90.50	0	0.00	89.80	1	18	5.45%
2021/12/23	1	90.20	0	0.00	90.10	1	18	5.41%
2021/12/22	1	90.00	0	0.00	90.10	1	19	5.20%
2021/12/21	1	90.10	0	0.00	90.00	1	19	5.15%
2021/12/20	3	89.83	0	0.00	89.60	3	19	15.25%
2021/12/16	3	89.57	0	0.00	89.50	3	19	15.18%
2021/12/15	7	89.79	0	0.00	89.30	7	20	33.79%
2021/12/13	1	90.50	0	0.00	90.10	1	21	4.73%
2021/12/10	1	90.50	0	0.00	90.30	1	21	4.67%
2021/12/08	2	89.95	0	0.00	90.10	2	21	9.25%
2021/12/06	1	90.60	0	0.00	90.00	1	20	4.80%
2021/12/03	1	90.30	0	0.00	90.30	1	21	4.72%
2021/11/30	1	90.00	1	90.20	90.20	0	21	0.00%
2021/11/26	1	89.80	0	0.00	89.10	1	20	4.84%
2021/11/23	1	89.90	1	89.10	89.70	0	20	0.00%
2021/11/17	1	89.40	0	0.00	89.50	1	21	4.72%
2021/11/15	3	89.17	0	0.00	89.00	3	22	13.26%
2021/11/12	2	89.25	0	0.00	88.80	2	22	8.76%
2021/11/10	3	89.07	0	0.00	89.50	3	23	12.77%
2021/11/09	2	89.45	0	0.00	89.10	2	23	8.43%
2021/11/08	3	89.27	0	0.00	88.80	3	23	12.68%
2021/11/02	1.9	88.95	0	0.00	88.90	1.9	26	7.02%
2021/11/01	1	89.00	0	0.00	89.20	1	27	3.68%
2021/10/29	1	89.00	0	0.00	88.80	1	27	3.65%
2021/10/28	3	89.27	0	0.00	88.80	3	29	10.06%
2021/10/26	1	89.10	1	89.10	89.40	0	37	0.00%
2021/10/22	1	89.10	0	0.00	88.90	1	41	2.39%
2021/10/21	1	89.00	0	0.00	89.00	1	43	2.27%
2021/10/19	2	88.95	0	0.00	88.70	2	47	4.25%
2021/10/18	1	89.00	0	0.00	88.90	1	47	2.09%
2021/10/15	1	88.80	0	0.00	88.70	1	49	2.03%
2021/10/13	1	88.60	0	0.00	88.20	1	51	1.93%
2021/10/08	1	88.90	0	0.00	88.40	1	53	1.88%
2021/10/06	1	88.70	0	0.00	88.00	1	53	1.86%
2021/10/05	3	88.17	0	0.00	88.10	3	53	5.56%
2021/10/04	2	88.15	0	0.00	88.00	2	53	3.74%
2021/09/28	1	88.50	0	0.00	88.10	1	52	1.89%
2021/09/27	1	88.60	0	0.00	88.00	1	53	1.88%
2021/09/24	1	88.80	0	0.00	88.20	1	53	1.88%
2021/09/23	1	88.40	0	0.00	88.00	1	53	1.88%
2021/09/22	7	87.97	0	0.00	87.70	7	53	13.13%
2021/09/17	1	88.50	0	0.00	88.00	1	52	1.90%
2021/09/15	1	89.30	0	0.00	88.50	1	52	1.89%
2021/09/14	1	89.30	0	0.00	88.90	1	53	1.86%
2021/09/13	3	88.60	0	0.00	88.60	3	53	5.58%
2021/09/10	1	89.70	0	0.00	88.50	1	54	1.85%
2021/09/09	2	88.75	0	0.00	88.60	2	54	3.67%
2021/09/08	1	88.70	0	0.00	88.20	1	54	1.84%
2021/09/07	2	89.45	0	0.00	88.80	2	54	3.65%
2021/09/06	2	89.45	0	0.00	88.70	2	54	3.64%
2021/09/02	1	89.10	0	0.00	88.30	1	54	1.84%
2021/09/01	1	89.10	0	0.00	88.50	1	54	1.85%
2021/08/31	1	89.80	0	0.00	88.50	1	53	1.86%
2021/08/30	0	0.00	1	89.10	89.00	-1	53	-1.86%
2021/08/27	1	89.30	0	0.00	89.10	1	53	1.86%
2021/08/26	6	89.22	1	89.80	89.00	5	53	9.27%
2021/08/25	2	88.85	1	89.00	89.00	1	55	1.80%
2021/08/24	1	88.90	0	0.00	88.70	1	55	1.81%
2021/08/23	1	87.80	1	88.50	88.50	0	55	0.00%
2021/08/20	3	87.93	0	0.00	87.70	3	55	5.36%
2021/08/19	1	88.70	0	0.00	87.60	1	56	1.77%
2021/08/18	3	88.33	0	0.00	88.50	3	55	5.38%
2021/08/17	4	88.65	0	0.00	88.20	4	55	7.20%
2021/08/10	1	90.00	0	0.00	89.80	1	55	1.79%
2021/08/06	5	89.94	0	0.00	90.00	5	56	8.92%
2021/08/05	5	89.72	0	0.00	89.90	5	57	8.64%
2021/08/03	43	90.63	0	0.00	89.00	43	63	68.00%
2021/08/02	60	89.34	0	0.00	89.40	60	61	97.99%
2021/07/30	2.1	93.90	0	0.00	93.80	2.1	58	3.53%
2021/07/27	2	93.85	0	0.00	93.80	2	52	3.78%
2021/07/23	0.5	93.60	0	0.00	93.80	0.5	51	0.97%
2021/07/22	2	93.80	0	0.00	93.30	2	50	3.94%
2021/07/21	4	93.48	0	0.00	93.70	4	51	7.71%
2021/07/20	1	93.50	0	0.00	93.50	1	51	1.94%
2021/07/19	1	93.70	0	0.00	93.50	1	51	1.95%
2021/07/16	1	93.20	1	93.50	93.50	0	50	0.00%
2021/07/15	20	92.72	0	0.00	93.00	20	50	39.47%
2021/07/14	1	92.70	0	0.00	92.10	1	50	1.96%
2021/07/13	1	92.80	0	0.00	92.20	1	52	1.92%
2021/07/12	2	92.50	0	0.00	92.20	2	52	3.84%
2021/07/09	1	92.40	0	0.00	92.00	1	52	1.91%
2021/07/08	2	92.65	0	0.00	92.30	2	53	3.72%
2021/07/07	1	92.70	0	0.00	92.50	1	54	1.85%
2021/07/06	1	93.00	0	0.00	92.50	1	54	1.83%
2021/07/02	1	91.90	0	0.00	91.90	1	55	1.81%
2021/07/01	1	92.70	0	0.00	91.90	1	55	1.81%
2021/06/25	1	93.20	0	0.00	92.80	1	55	1.81%
2021/06/24	1	93.30	0	0.00	93.10	1	54	1.83%
2021/06/23	1	92.40	0	0.00	93.30	1	55	1.82%
2021/06/22	3	91.80	0	0.00	92.20	3	54	5.53%
2021/06/17	2	92.55	0	0.00	92.50	2	54	3.65%
2021/06/16	1	92.40	0	0.00	92.50	1	56	1.77%
2021/06/11	1	91.90	0	0.00	91.60	1	59	1.69%
2021/06/10	5	92.20	0	0.00	91.70	5	59	8.42%
2021/06/09	2	91.75	0	0.00	91.10	2	59	3.34%
2021/06/07	6	91.58	0	0.00	91.10	6	61	9.80%
2021/06/03	2	93.20	0	0.00	92.10	2	61	3.23%
2021/06/02	0	0.00	1	93.00	93.00	-1	61	-1.62%
2021/06/01	1	92.30	0	0.00	92.10	1	60	1.65%
2021/05/31	1	91.70	0	0.00	91.60	1	61	1.62%
2021/05/28	1	91.60	0	0.00	91.40	1	61	1.64%
2021/05/25	2	91.80	0	0.00	91.70	2	61	3.24%
2021/05/24	2	91.60	0	0.00	91.60	2	62	3.21%
2021/05/21	5	91.54	0	0.00	91.70	5	63	7.91%
2021/05/19	1	91.20	0	0.00	89.90	1	62	1.60%
2021/05/18	2	90.25	0	0.00	90.90	2	61	3.23%
2021/05/12	1	90.00	0	0.00	87.90	1	58	1.71%
2021/05/05	2	92.20	0	0.00	92.00	2	52	3.78%
2021/05/03	11	92.59	0	0.00	92.10	11	50	21.91%
2021/04/26	10	92.48	0	0.00	92.40	10	46	21.31%
2021/04/22	0	0.00	0.1	92.10	92.60	-0.1	45	-0.23%
2021/04/14	70	93.00	0	0.00	93.00	70	42	166.67%
2021/03/30	1	93.40	0	0.00	93.40	1	43	2.28%
2021/03/18	1	93.50	0	0.00	93.50	1	42	2.34%
2021/03/17	0	0.00	1	94.60	93.10	-1	42	-2.37%
2021/03/16	8	92.00	0	0.00	92.00	8	39	20.11%
2021/02/18	2	87.25	0	0.00	86.70	2	32	6.14%
2021/01/29	1	85.50	0	0.00	85.80	1	31	3.18%
2021/01/21	0	0.00	1	87.00	86.50	-1	29	-3.35%
2021/01/20	2	86.25	0	0.00	85.50	2	29	6.70%
2021/01/05	6	88.93	0	0.00	88.30	6	25	23.18%
2020/12/28	0	0.00	1	87.50	90.00	-1	23	-4.28%
2020/12/25	1	86.40	0	0.00	86.20	1	23	4.20%
2020/12/18	0	0.00	1	89.00	89.00	-1	22	-4.41%
2020/12/02	1	87.00	0	0.00	86.50	1	21	4.67%
2020/12/01	1	87.50	0	0.00	86.60	1	21	4.68%
2020/11/30	1	87.60	0	0.00	86.60	1	21	4.67%
2020/11/25	3	87.10	0	0.00	86.80	3	20	14.30%
2020/11/19	2	87.30	0	0.00	86.60	2	20	9.95%
2020/11/17	1	87.40	0	0.00	87.20	1	20	4.99%
2020/11/16	5	86.82	0	0.00	86.80	5	20	24.14%
2020/11/11	3	86.83	0	0.00	86.00	3	20	14.47%
2020/11/10	1	86.00	0	0.00	86.00	1	20	4.88%
2020/11/06	1	85.80	0	0.00	85.20	1	21	4.76%
2020/11/05	2	85.35	0	0.00	85.40	2	21	9.26%
2020/10/30	4	84.58	0	0.00	84.10	4	22	17.49%
2020/10/28	3	86.37	0	0.00	85.10	3	23	12.68%
2020/10/27	1	86.00	0	0.00	86.00	1	23	4.21%
2020/10/22	3	86.87	0	0.00	85.90	3	25	11.66%
2020/10/14	1	85.70	0	0.00	85.40	1	27	3.69%
2020/10/08	4	85.90	0	0.00	86.00	4	27	14.52%
2020/10/07	1	85.70	0	0.00	85.90	1	27	3.63%
2020/10/05	1	85.20	0	0.00	84.70	1	28	3.47%
2020/09/29	1	86.00	0	0.00	84.70	1	32	3.10%
2020/09/28	2	86.10	0	0.00	84.70	2	35	5.70%
2020/09/25	0	0.00	1	84.20	84.40	-1	38	-2.62%
2020/09/21	1	87.20	0	0.00	87.20	1	38	2.60%
2020/09/16	1	86.30	1	86.30	86.30	0	38	0.00%
2020/09/14	1	85.00	0	0.00	85.60	1	36	2.72%
2020/09/10	1	85.00	0	0.00	84.70	1	36	2.71%
2020/09/09	1	85.00	0	0.00	84.80	1	39	2.54%
2020/09/08	4	84.75	0	0.00	84.70	4	39	10.04%
2020/09/07	1	85.00	0	0.00	84.50	1	40	2.48%
2020/09/04	0	0.00	1	84.30	84.70	-1	40	-2.46%
2020/09/03	1	84.20	0	0.00	84.50	1	41	2.44%
2020/09/02	3	86.30	0	0.00	84.20	3	41	7.28%
2020/09/01	1	84.70	0	0.00	84.50	1	41	2.41%
2020/08/28	1	84.50	0	0.00	84.00	1	42	2.38%
2020/08/27	1	84.60	0	0.00	83.60	1	43	2.31%
2020/08/26	1	84.90	0	0.00	83.90	1	43	2.31%
2020/08/25	1	84.10	0	0.00	84.10	1	43	2.31%
2020/08/24	1	83.90	0	0.00	83.90	1	43	2.31%
2020/08/21	1	84.60	0	0.00	84.00	1	43	2.31%
2020/08/20	1	83.50	0	0.00	83.20	1	43	2.30%
2020/08/18	1	84.80	0	0.00	84.90	1	42	2.36%
2020/08/17	5	84.16	0	0.00	83.90	5	42	11.72%
2020/08/13	3	83.83	0	0.00	83.10	3	43	6.89%
2020/08/12	5	84.10	0	0.00	83.10	5	43	11.47%
2020/08/11	1	84.00	0	0.00	83.50	1	43	2.30%
2020/08/10	5	83.20	0	0.00	83.20	5	43	11.50%
2020/08/07	3	84.00	0	0.00	83.30	3	43	6.93%
2020/08/06	1	85.20	0	0.00	83.30	1	43	2.32%
2020/08/04	4	85.03	0	0.00	84.60	4	42	9.49%
2020/08/03	10	85.33	0	0.00	84.70	10	41	23.88%
2020/07/30	7	86.01	0	0.00	84.20	7	41	16.92%
2020/07/28	2	86.35	0	0.00	85.00	2	41	4.79%
2020/07/27	13	86.41	0	0.00	86.30	13	41	31.15%
2020/07/24	1	86.60	0	0.00	86.00	1	42	2.37%
2020/07/23	2	87.65	0	0.00	87.20	2	41	4.82%
2020/07/21	2	88.00	0	0.00	88.20	2	41	4.84%
2020/07/20	5	87.78	0	0.00	87.00	5	40	12.30%
2020/07/17	1	87.50	0	0.00	87.30	1	40	2.47%
2020/07/16	3	88.40	0	0.00	88.10	3	41	7.21%
2020/07/15	0	0.00	1	88.60	88.60	-1	41	-2.40%
2020/07/10	1	87.00	0	0.00	87.70	1	42	2.35%
2020/07/06	0.1	93.50	0	0.00	94.10	0.1	33	0.16%
2020/07/03	0	0.00	1	92.60	92.70	-1	30	-3.27%
2020/07/02	1	92.00	0	0.00	91.70	1	30	3.33%
2020/06/22	1	91.40	0	0.00	91.30	1	30	3.25%
2020/06/01	2	90.00	0	0.00	90.00	2	37	5.34%
2020/05/29	2	89.85	0	0.00	89.40	2	37	5.29%
2020/05/18	11	88.50	0	0.00	88.50	11	42	26.02%
2020/05/15	3	89.13	0	0.00	89.20	3	42	7.05%
2020/05/14	10	89.10	0	0.00	89.00	10	43	23.10%
2020/05/13	3	90.00	0	0.00	90.00	3	43	6.91%
2020/05/12	4	90.00	0	0.00	90.00	4	43	9.10%
2020/05/11	7	89.61	0	0.00	89.60	7	44	15.75%
2020/05/08	3	89.50	0	0.00	89.50	3	44	6.67%
2020/05/07	4	89.15	0	0.00	89.20	4	46	8.66%
2020/05/06	5	88.98	0	0.00	88.90	5	47	10.56%
2020/05/05	7	89.04	0	0.00	89.00	7	47	14.60%
2020/05/04	17	88.90	0	0.00	88.90	17	48	34.85%
2020/04/30	10	89.64	0	0.00	90.00	10	47	20.86%
2020/04/29	2	89.40	0	0.00	89.60	2	47	4.25%
2020/04/28	6	88.65	0	0.00	89.00	6	47	12.61%
2020/04/27	4	88.20	0	0.00	88.30	4	49	8.11%
2020/04/23	2	87.60	0	0.00	87.60	2	50	3.98%
2020/04/21	20	87.14	0	0.00	87.00	20	51	39.02%
2020/04/20	3	89.00	0	0.00	89.00	3	50	5.94%
2020/04/17	15	88.67	0	0.00	88.50	15	50	29.44%
2020/04/16	10	88.70	0	0.00	88.70	10	50	19.91%
2020/04/14	1	87.30	0	0.00	87.40	1	49	2.00%
2020/04/10	4	87.08	0	0.00	87.10	4	50	7.92%
2020/04/09	7	86.64	0	0.00	87.00	7	50	13.75%
2020/04/01	10	84.50	0	0.00	84.50	10	50	19.65%
2020/03/31	3	84.73	0	0.00	84.50	3	51	5.88%
2020/03/30	3	84.47	0	0.00	84.40	3	50	5.90%
2020/03/27	1	85.20	0	0.00	84.20	1	51	1.95%
2020/03/26	12	84.77	0	0.00	84.70	12	51	23.33%
2020/03/25	14	84.66	0	0.00	84.70	14	52	26.73%
2020/03/24	9	82.99	0	0.00	83.20	9	52	17.24%
2020/03/23	12	81.83	0	0.00	81.50	12	52	22.79%
2020/03/20	21	83.16	0	0.00	83.00	21	53	39.47%
2020/03/19	25	80.56	0	0.00	80.70	25	52	47.23%
2020/03/18	45	82.24	0	0.00	82.30	45	51	87.35%
2020/03/17	17	83.24	0	0.00	83.30	17	49	34.46%
2020/03/16	16	84.30	0	0.00	84.10	16	48	32.82%
2020/03/13	24	84.93	0	0.00	85.20	24	48	49.45%
2020/03/12	9	85.80	0	0.00	85.80	9	48	18.62%
2020/03/09	7	87.09	0	0.00	87.00	7	46	15.12%
2020/03/06	18	87.77	0	0.00	88.00	18	45	39.34%
2020/03/05	6	88.95	0	0.00	89.00	6	45	13.13%
2020/03/04	1	88.40	0	0.00	88.90	1	45	2.18%
2020/03/03	3	88.00	0	0.00	88.00	3	45	6.59%
2020/02/13	0	0.00	1.5	88.89	89.20	-1.5	37	-3.88%
2020/02/10	39	88.86	0	0.00	88.90	39	35	108.79%
2020/02/07	1	88.90	0	0.00	89.40	1	34	2.89%
2020/01/30	0	0.00	1	88.50	89.30	-1	29	-3.34%
2020/01/10	0	0.00	1	90.10	90.00	-1	26	-3.82%
2020/01/06	2	90.30	0	0.00	90.20	2	26	7.66%
2019/12/24	1	90.00	0	0.00	90.00	1	25	3.91%
2019/12/10	1	90.70	0	0.00	90.30	1	20	5.00%
2019/12/05	1	91.40	0	0.00	91.40	1	19	5.15%
2019/12/04	1	91.40	0	0.00	91.80	1	18	5.27%
2019/11/25	7	93.50	0	0.00	93.50	7	18	37.70%
2019/11/19	1	94.10	0	0.00	93.20	1	18	5.30%
2019/11/14	4	94.20	0	0.00	94.20	4	20	19.23%
2019/11/13	7	93.70	0	0.00	93.70	7	20	33.65%
2019/11/04	5	95.00	0	0.00	95.00	5	22	22.66%
2019/11/01	6	94.75	0	0.00	94.80	6	22	26.61%
2019/10/31	1	94.00	0	0.00	94.20	1	23	4.26%
2019/10/24	5	94.00	0	0.00	94.00	5	24	20.39%
2019/10/16	0	0.00	1	95.00	94.90	-1	25	-3.93%
2019/10/03	1	93.50	0	0.00	93.50	1	27	3.60%
2019/10/02	3	95.13	0	0.00	95.10	3	27	10.88%
2019/09/19	5	96.40	0	0.00	96.40	5	27	18.48%
2019/09/12	3	95.57	1	96.00	96.00	2	27	7.18%
2019/09/11	1	94.80	0	0.00	95.00	1	28	3.47%
2019/09/09	4	96.40	0	0.00	96.40	4	27	14.35%
2019/08/30	12	95.60	0	0.00	95.60	12	30	38.83%
2019/08/16	3	95.70	0	0.00	95.70	3	34	8.60%
2019/08/02	24	94.93	0	0.00	94.90	24	40	59.28%
2019/08/01	3	95.93	0	0.00	95.90	3	40	7.46%
2019/07/31	11	95.78	0	0.00	96.20	11	40	27.18%
2019/07/30	8	96.06	0	0.00	96.30	8	40	19.77%
2019/07/29	3	96.83	0	0.00	95.80	3	41	7.25%
2019/07/26	5	96.50	0	0.00	96.60	5	41	11.99%
2019/07/25	5	96.20	0	0.00	96.20	5	42	11.67%
2019/07/24	12	95.73	0	0.00	95.90	12	43	27.30%
2019/07/23	5	96.20	0	0.00	96.20	5	44	11.29%
2019/07/10	0	0.00	1	99.00	99.20	-1	47	-2.09%
2019/07/08	0.1	98.30	0	0.00	98.30	0.1	46	0.11%
2019/04/10	0	0.00	2	93.00	93.00	-2	40	-4.91%
2019/03/15	1	93.40	0	0.00	93.50	1	119	0.84%
2019/03/14	1	93.00	0	0.00	93.20	1	121	0.82%
2019/03/07	1	91.50	0	0.00	91.30	1	127	0.78%
2019/02/12	0	0.00	1	91.40	91.40	-1	131	-0.76%
2019/01/21	1	90.60	0	0.00	90.60	1	131	0.76%
2018/12/26	155	94.82	0	0.00	95.50	155	157	98.14%	大買/鉅額交易
2018/12/25	160	94.50	0	0.00	94.10	160	153	104.28%	大買/鉅額交易
2018/12/24	118	94.88	0	0.00	94.50	118	150	78.63%	大買/鉅額交易
2018/12/22	146	94.38	0	0.00	94.30	146	146	99.68%	大買/鉅額交易
2018/12/21	116	94.05	0	0.00	94.00	116	143	80.61%	大買/鉅額交易
2018/12/20	87	93.93	0	0.00	93.20	87	140	61.95%
2018/12/19	187	93.71	0	0.00	93.00	187	137	136.28%	大買/鉅額交易
2018/12/18	69	94.25	0	0.00	93.50	69	133	51.74%
2018/12/17	214	94.32	0	0.00	94.20	214	130	163.84%	大買/鉅額交易
2018/12/14	136	94.48	0	0.00	94.20	136	120	112.52%	大買/鉅額交易
2018/12/13	164	94.40	0.4	93.80	94.40	163.6	115	141.99%	大買/鉅額交易
2018/12/12	114	94.86	2	94.10	94.70	112	107	104.40%	大買/鉅額交易
2018/12/11	93	94.92	0	0.00	94.70	93	102	90.89%
2018/12/10	84	94.90	0	0.00	94.60	84	101	82.73%
2018/12/07	75	95.16	0	0.00	95.10	75	100	74.29%
2018/12/06	72	94.79	2	94.30	94.50	70	99	70.12%
2018/12/05	33	95.75	0	0.00	95.60	33	98	33.48%
2018/11/26	0	0.00	2	95.20	95.20	-2	152	-1.31%
2018/11/19	2	95.60	0	0.00	95.60	2	206	0.97%
2018/11/06	0	0.00	1	94.30	94.50	-1	211	-0.47%
2018/10/19	4	91.85	3	90.00	90.90	1	219	0.46%
2018/10/12	3	92.00	3	93.60	93.60	0	202	0.00%
2018/10/11	3	92.33	3	93.40	93.40	0	200	0.00%
2018/10/02	1	94.90	0	0.00	94.70	1	194	0.51%
2018/09/10	0	0.00	1	97.50	95.00	-1	191	-0.52%
2018/09/07	2	100.50	0	0.00	97.90	2	188	1.06%
2018/09/06	1	103.00	1	102.00	102.00	0	184	0.00%
2018/09/05	4	102.63	3	104.17	106.00	1	184	0.54%
2018/08/29	1	118.00	1	111.00	105.50	0	134	0.00%
2018/08/28	0	0.00	0.7	108.00	109.00	-0.7	111	-0.61%
2018/08/22	0	0.00	1	92.10	92.30	-1	100	-0.99%
2018/08/14	2	90.70	0	0.00	90.70	2	121	1.65%
2018/08/13	0	0.00	0.1	90.10	90.80	-0.1	126	-0.10%
2018/08/10	0	0.00	2.8	91.65	91.60	-2.8	129	-2.15%
2018/07/03	0	0.00	1	85.00	85.30	-1	155	-0.64%
2018/06/29	1	90.00	0	0.00	90.30	1	149	0.67%
2018/06/25	2	91.15	0	0.00	90.80	2	146	1.36%
2018/06/20	1	91.30	0	0.00	91.50	1	152	0.66%
2018/06/13	2	91.70	0	0.00	91.40	2	147	1.35%
2018/06/05	0	0.00	1	90.70	90.70	-1	156	-0.64%
2018/05/29	0	0.00	1	90.20	90.20	-1	153	-0.65%
2018/05/16	1	90.00	0	0.00	90.20	1	140	0.71%
2018/05/14	0	0.00	3	90.00	90.30	-3	139	-2.14%
2018/04/20	0	0.00	8	88.99	88.90	-8	155	-5.15%
2018/04/02	1	90.10	0	0.00	90.00	1	210	0.48%
2018/03/30	2	90.60	0	0.00	90.70	2	215	0.93%
2018/03/19	3	90.30	0	0.00	90.00	3	230	1.30%
2018/03/16	2	89.90	0	0.00	89.90	2	232	0.86%
2018/03/14	2	91.30	0	0.00	91.40	2	237	0.84%
2018/03/07	6	91.50	0	0.00	92.00	6	244	2.45%
2018/03/06	10	89.80	0	0.00	89.00	10	244	4.09%
2018/03/02	1	90.10	0	0.00	90.00	1	250	0.40%
2018/02/23	15	91.67	0	0.00	91.70	15	256	5.84%
2018/02/22	14	91.29	0	0.00	91.60	14	258	5.41%
2018/02/21	10	91.06	0	0.00	91.90	10	260	3.84%
2018/02/12	36	89.88	0	0.00	90.00	36	260	13.82%
2018/02/09	37	88.63	0	0.00	89.50	37	261	14.13%
2018/02/08	10	89.90	0	0.00	90.30	10	262	3.80%
2018/02/07	78	89.68	1	90.00	89.90	77	265	29.04%
2018/02/06	40	88.25	0	0.00	88.70	40	266	14.99%
2018/02/05	6	89.95	0	0.00	90.20	6	267	2.24%
2018/01/12	0	0.00	3	87.20	87.70	-3	291	-1.03%
2018/01/09	0	0.00	2	87.30	87.90	-2	280	-0.71%
2018/01/03	0	0.00	0.1	87.10	87.20	-0.1	267	-0.05%