佳能 (2374)-美好-楊梅券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
8,875張
產業
上市光電類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	58.23	8.2	58.36	58.40	-2.2	27,452	-0.01%
2025/01/21	0.1	57.70	0	0.00	57.80	0.1	27,388	0.00%
2025/01/20	3.2	57.48	2.6	57.75	58.20	0.6	27,492	0.00%
2025/01/17	8.7	58.26	6.1	57.51	57.00	2.6	27,445	0.01%
2025/01/16	18	58.08	2.4	57.95	58.10	15.6	27,090	0.06%
2025/01/15	0.3	57.87	2.2	57.45	57.20	-1.9	27,005	-0.01%
2025/01/14	16.3	58.05	2	58.25	58.70	14.3	27,013	0.05%
2025/01/13	2	57.11	4.5	57.70	58.20	-2.5	27,322	-0.01%
2025/01/10	10	59.03	8.2	58.91	58.50	1.8	27,422	0.01%
2025/01/09	12.6	61.04	25.6	60.30	58.60	-13	27,155	-0.05%
2025/01/08	6	63.36	9.7	63.82	64.20	-3.6	26,520	-0.01%
2025/01/07	13.2	63.05	9	63.99	62.60	4.2	26,149	0.02%
2025/01/06	10.5	61.99	8.2	62.40	62.70	2.3	25,467	0.01%
2025/01/03	23	61.56	12.7	61.83	61.40	10.3	25,012	0.04%
2025/01/02	4.7	64.58	4.2	63.69	63.60	0.5	24,536	0.00%
2024/12/31	8.8	65.15	5.2	64.85	65.70	3.7	24,141	0.02%
2024/12/30	12.2	65.68	1.7	65.71	65.30	10.5	23,462	0.04%
2024/12/27	73.4	67.04	79.4	67.74	66.20	-6	22,745	-0.03%
2024/12/26	91.9	68.24	65.3	68.04	65.20	26.6	19,995	0.13%
2024/12/25	12.6	68.42	30.4	69.48	70.10	-17.8	17,049	-0.10%
2024/12/24	39.6	65.10	31.4	64.37	63.80	8.2	14,910	0.06%
2024/12/23	36.4	64.38	23.6	64.33	64.20	12.9	13,936	0.09%
2024/12/20	45.3	64.69	48.6	64.84	64.90	-3.3	12,654	-0.03%
2024/12/19	36.9	59.04	60.5	59.86	61.60	-23.6	10,110	-0.23%
2024/12/18	32.2	56.54	41	56.80	56.00	-8.8	8,290	-0.11%
2024/12/17	57	55.88	39	56.23	56.60	18	7,554	0.24%
2024/12/16	18	52.51	44	52.98	55.00	-26	6,007	-0.43%
2024/12/13	19	51.33	20	50.84	50.20	-1	5,548	-0.02%
2024/12/12	32	51.78	19.2	51.14	51.50	12.8	5,272	0.24%
2024/12/11	0.2	48.00	1.4	48.76	48.65	-1.2	4,831	-0.03%
2024/12/10	4.4	48.42	3	49.60	48.05	1.4	4,789	0.03%
2024/12/09	7	48.60	15	48.83	48.80	-8	4,767	-0.17%
2024/12/06	5	48.02	5.5	48.23	48.15	-0.5	4,671	-0.01%
2024/12/05	1.4	47.49	0	0.00	47.10	1.4	4,634	0.03%
2024/12/04	2.1	47.48	0.2	47.75	47.50	1.9	4,674	0.04%
2024/12/03	0.2	47.35	2	47.38	47.20	-1.8	4,730	-0.04%
2024/12/02	0	0.00	0.3	46.31	46.20	-0.3	4,752	-0.01%
2024/11/29	1.2	46.00	1	46.30	46.30	0.2	4,785	0.00%
2024/11/28	2	46.00	0.3	45.80	45.25	1.7	4,829	0.04%
2024/11/27	0.2	47.06	1	47.00	46.55	-0.8	4,868	-0.02%
2024/11/26	2.2	47.54	2.4	47.95	47.50	-0.1	4,858	0.00%
2024/11/25	0.1	46.85	0	0.00	47.00	0.1	4,864	0.00%
2024/11/22	0	0.00	2.1	46.80	46.35	-2.1	4,924	-0.04%
2024/11/21	0.1	46.30	0	0.00	46.20	0.1	4,978	0.00%
2024/11/20	4.1	46.78	0	0.00	46.50	4.1	5,075	0.08%
2024/11/19	0.2	47.50	0	0.00	47.50	0.2	5,186	0.00%
2024/11/18	5	47.62	13	47.27	46.95	-8	5,894	-0.14%
2024/11/15	1	47.00	1	47.60	47.60	0	6,352	0.00%
2024/11/14	0	0.00	3	47.53	47.10	-3	6,392	-0.05%
2024/11/13	0	0.00	1.6	46.57	46.90	-1.6	6,384	-0.03%
2024/11/12	3.8	46.15	1	46.30	46.05	2.8	6,541	0.04%
2024/11/11	4.3	47.39	4	47.13	47.10	0.3	6,771	0.00%
2024/11/08	2	49.00	2	48.15	48.15	0	6,826	0.00%
2024/11/06	0	0.00	2	47.38	47.60	-2	7,038	-0.03%
2024/11/05	1	47.25	2.2	47.80	47.05	-1.2	7,103	-0.02%
2024/11/04	0	0.00	0.4	46.80	46.65	-0.4	7,228	-0.01%
2024/10/30	10	46.95	4	47.05	46.90	6	7,397	0.08%
2024/10/29	1.1	47.15	0	0.00	47.05	1.1	7,619	0.01%
2024/10/28	10.2	49.07	4	48.65	48.55	6.2	7,634	0.08%
2024/10/25	7.5	50.73	5.2	50.60	50.20	2.3	7,639	0.03%
2024/10/24	5.2	50.44	4.2	50.64	49.70	1	7,548	0.01%
2024/10/23	3.2	50.98	1.1	50.71	50.50	2.1	7,478	0.03%
2024/10/22	3.2	49.66	1.3	49.90	50.50	1.9	7,401	0.03%
2024/10/21	1.9	49.64	4.4	50.04	50.40	-2.5	7,424	-0.03%
2024/10/18	13.4	49.82	17	49.34	48.65	-3.6	7,308	-0.05%
2024/10/17	0	0.00	29.4	49.22	50.60	-29.4	6,869	-0.43%
2024/10/16	6.7	46.36	2	46.65	46.00	4.7	6,560	0.07%
2024/10/15	1.7	47.18	0	0.00	46.20	1.7	6,603	0.03%
2024/10/14	3	46.23	2	46.63	46.90	1	6,663	0.02%
2024/10/11	4	46.58	0	0.00	46.55	4	6,834	0.06%
2024/10/09	1.2	47.33	0	0.00	47.10	1.2	6,981	0.02%
2024/10/08	2	48.90	4.2	48.55	48.45	-2.2	7,189	-0.03%
2024/10/07	6	47.70	2	48.45	47.80	4	7,504	0.05%
2024/10/01	0	0.00	2.2	47.66	47.50	-2.2	9,066	-0.02%
2024/09/30	0	0.00	1	47.20	47.00	-1	9,277	-0.01%
2024/09/27	2	47.80	3	48.42	47.50	-1	9,384	-0.01%
2024/09/26	1.1	47.72	0	0.00	46.90	1.1	9,466	0.01%
2024/09/25	2.2	47.74	3	47.42	47.55	-0.8	9,787	-0.01%
2024/09/23	1	47.60	0	0.00	46.80	1	10,508	0.01%
2024/09/20	7	48.05	5	47.70	47.80	2	10,800	0.02%
2024/09/19	2	48.80	0	0.00	48.60	2	10,914	0.02%
2024/09/18	19	47.61	6	47.51	47.40	13	10,862	0.12%
2024/09/16	2.2	47.91	5.2	48.53	48.70	-3	10,803	-0.03%
2024/09/13	1	45.40	0	0.00	45.40	1	10,645	0.01%
2024/09/12	1	45.20	0	0.00	45.20	1	10,786	0.01%
2024/09/10	1	45.00	0	0.00	43.95	1	11,062	0.01%
2024/09/09	0.3	44.80	0	0.00	45.55	0.3	11,143	0.00%
2024/09/06	2	46.05	5	45.47	45.65	-3	11,426	-0.03%
2024/09/05	0	0.00	1	45.80	45.80	-1	11,900	-0.01%
2024/09/04	5	46.20	5	46.80	46.15	0	12,367	0.00%
2024/09/03	1.1	48.92	0	0.00	48.90	1.1	12,373	0.01%
2024/09/02	0	0.00	1	49.00	49.00	-1	12,446	-0.01%
2024/08/30	4	49.90	0	0.00	49.70	4	12,463	0.03%
2024/08/29	4	50.09	0	0.00	50.60	4	12,492	0.03%
2024/08/28	1.2	50.45	8	50.54	50.50	-6.8	12,502	-0.05%
2024/08/27	2	51.10	2	51.00	50.90	0	12,526	0.00%
2024/08/26	2	50.80	0	0.00	50.10	2	12,487	0.02%
2024/08/23	6	51.62	6	51.20	51.40	0	12,476	0.00%
2024/08/22	7	52.83	3	53.53	52.00	4	12,492	0.03%
2024/08/21	4	53.85	5	53.94	53.20	-1	12,487	-0.01%
2024/08/20	23	55.24	10	54.28	54.90	13	12,478	0.10%
2024/08/19	7	53.36	39	54.08	54.60	-32	11,950	-0.27%
2024/08/16	1	49.80	0	0.00	49.65	1	12,516	0.01%
2024/08/15	3	49.30	3	49.30	48.80	0	13,908	0.00%
2024/08/14	2	51.00	3	49.33	49.80	-1	15,268	-0.01%
2024/08/13	5	49.42	4	49.76	49.95	1	17,614	0.01%
2024/08/12	3	47.90	1	48.73	47.50	2	18,235	0.01%
2024/08/09	2	48.99	3	48.47	48.15	-1	18,840	-0.01%
2024/08/08	6	47.84	8.2	47.60	47.05	-2.2	19,996	-0.01%
2024/08/07	0	0.00	1	44.50	47.55	-1	20,576	0.00%
2024/08/06	3	42.03	1.8	43.20	43.25	1.2	20,811	0.01%
2024/08/05	0	0.00	2	45.73	45.65	-2	20,845	-0.01%
2024/08/02	2.2	51.80	3	51.13	50.70	-0.8	21,565	0.00%
2024/08/01	22	53.07	20	52.86	52.80	2	22,170	0.01%
2024/07/31	0	0.00	7	50.19	49.20	-7	22,075	-0.03%
2024/07/30	2.1	47.57	6	47.72	49.10	-4	22,180	-0.02%
2024/07/29	4	49.21	3	47.60	46.80	1	22,214	0.00%
2024/07/26	7	49.15	1	50.20	50.10	6	22,303	0.03%
2024/07/23	3	50.77	2	50.55	50.40	1	22,589	0.00%
2024/07/22	10.1	49.10	1.1	49.54	49.40	9	22,777	0.04%
2024/07/19	5.1	51.08	42	50.73	50.20	-37	22,923	-0.16%
2024/07/18	13.5	53.01	2	52.90	52.70	11.5	23,450	0.05%
2024/07/17	0	0.00	0.3	55.30	54.70	-0.3	24,270	0.00%
2024/07/16	3.4	53.88	0	0.00	53.70	3.4	24,542	0.01%
2024/07/15	7.1	56.03	5	55.68	54.60	2.1	24,880	0.01%
2024/07/12	11.5	56.45	9.5	56.60	56.70	2	25,503	0.01%
2024/07/11	15.5	56.81	13	56.14	56.00	2.5	25,609	0.01%
2024/07/10	9	56.98	8	56.51	56.40	1	25,939	0.00%
2024/07/09	16	55.85	8	56.19	54.70	8	26,470	0.03%
2024/07/08	44.1	59.09	47.7	59.33	59.60	-3.7	26,840	-0.01%
2024/07/05	59.1	56.42	45.5	56.22	57.50	13.6	26,472	0.05%
2024/07/04	5.4	52.73	6	53.18	52.30	-0.6	25,956	0.00%
2024/07/03	7.2	51.92	5	51.64	51.60	2.2	26,141	0.01%
2024/07/02	1.1	51.12	13	50.96	51.30	-11.9	27,012	-0.04%
2024/07/01	10.4	52.91	13	51.82	52.00	-2.6	27,070	-0.01%
2024/06/28	29.5	53.68	19	53.74	54.20	10.5	26,938	0.04%
2024/06/27	1.1	50.00	0	50.60	49.60	1	26,295	0.00%
2024/06/26	9	51.28	5.1	51.31	51.30	3.9	26,224	0.02%
2024/06/25	2	49.58	2	49.58	49.80	0	25,911	0.00%
2024/06/24	0.1	49.10	0	0.00	49.05	0.1	25,776	0.00%
2024/06/21	22.1	50.03	5	50.06	50.00	17.1	25,711	0.07%
2024/06/20	2.3	50.83	0	0.00	51.00	2.3	25,669	0.01%
2024/06/19	0	0.00	3	51.47	51.10	-3	25,596	-0.01%
2024/06/18	12.3	52.22	0	0.00	52.10	12.3	25,628	0.05%
2024/06/17	0	0.00	3	53.57	53.10	-3	25,871	-0.01%
2024/06/14	3.2	54.71	2	54.10	54.00	1.2	25,756	0.00%
2024/06/13	1	55.00	1.3	54.05	53.80	-0.3	25,623	0.00%
2024/06/12	7.3	52.62	19	52.41	53.80	-11.7	25,323	-0.05%
2024/06/11	16.2	57.99	3	55.67	55.60	13.2	24,822	0.05%
2024/06/07	7.3	61.52	1.2	61.41	61.70	6.1	24,319	0.03%
2024/06/06	11.2	61.92	5.5	62.40	61.70	5.7	24,265	0.02%
2024/06/05	2.5	60.08	5.5	60.86	61.00	-3	24,132	-0.01%
2024/06/04	4	60.88	3.5	60.90	59.50	0.5	24,091	0.00%
2024/06/03	5	60.04	0	0.00	60.50	5	24,016	0.02%
2024/05/31	0.4	58.80	1	58.50	58.50	-0.6	23,950	0.00%
2024/05/30	1	59.20	1.2	59.33	59.20	-0.2	23,906	0.00%
2024/05/29	1.5	60.23	0.8	59.90	60.00	0.7	23,885	0.00%
2024/05/28	1.3	59.65	21.4	59.70	59.50	-20.1	23,840	-0.08%
2024/05/27	2	61.70	25.2	61.45	60.90	-23.2	23,762	-0.10%
2024/05/24	8	58.30	6.6	58.04	59.60	1.4	23,679	0.01%
2024/05/23	7.5	58.02	38	60.15	57.60	-30.5	23,588	-0.13%
2024/05/22	100.5	62.07	68.1	61.35	61.70	32.4	23,405	0.14%
2024/05/21	29.1	61.58	32	61.06	61.50	-2.9	22,359	-0.01%
2024/05/20	112.1	59.75	85	59.96	59.30	27.1	20,904	0.13%	大買/
2024/05/17	50.1	57.04	31	57.24	57.60	19.1	19,497	0.10%
2024/05/16	18	54.76	15.2	55.90	56.30	2.8	17,016	0.02%
2024/05/15	30	49.45	6	50.50	51.20	24	16,208	0.15%
2024/05/14	22.1	46.90	19	46.34	46.55	3	15,521	0.02%
2024/05/13	7	44.45	10	45.75	46.50	-3	14,243	-0.02%
2024/05/10	6	41.68	13	41.50	42.30	-7	13,510	-0.05%
2024/05/09	5	40.95	4	40.60	41.05	1	13,204	0.01%
2024/05/08	7	42.73	1	43.55	41.60	6	13,027	0.05%
2024/05/07	12	42.60	26	42.54	44.25	-14	12,225	-0.11%
2024/05/06	1	40.20	0	0.00	40.25	1	11,541	0.01%
2024/05/03	0	0.00	1	40.10	40.70	-1	11,408	-0.01%
2024/05/02	10	40.80	10	40.05	40.80	0	11,258	0.00%
2024/04/30	13	40.86	17	40.20	40.55	-4	11,295	-0.04%
2024/04/29	23	40.43	14	40.14	40.20	9	11,110	0.08%
2024/04/26	16	39.52	16	39.98	39.50	0	10,801	0.00%
2024/04/25	19	40.41	14	40.55	40.00	5	10,568	0.05%
2024/04/24	35	41.48	33	40.40	40.20	2	10,339	0.02%
2024/04/23	7	41.18	10	41.81	41.70	-3	9,768	-0.03%
2024/04/22	17.8	39.81	21	39.54	38.75	-3.2	9,021	-0.04%
2024/04/19	19	42.20	23	42.37	41.60	-4	8,670	-0.05%
2024/04/18	31	44.36	23	44.15	43.00	8	8,261	0.10%
2024/04/17	5	40.88	11	41.68	42.25	-6	7,555	-0.08%
2024/04/16	19	38.23	16	37.72	38.45	3	7,306	0.04%
2024/04/15	21	40.22	24	40.13	37.65	-3	6,835	-0.04%
2024/04/12	25	36.99	23	38.16	38.90	2	6,047	0.03%
2024/04/11	7	33.91	8	33.81	35.40	-1	5,266	-0.02%
2024/04/10	11	33.00	6	32.33	32.20	5	4,719	0.11%
2024/04/09	7	33.05	5	32.86	33.40	2	4,542	0.04%
2024/04/08	22	33.15	22	33.40	31.95	0	4,102	0.00%
2024/04/03	8	31.70	1	32.25	32.25	7	3,135	0.22%
2024/04/02	4	28.63	0	0.00	29.35	4	2,976	0.13%
2024/04/01	0	0.00	30	26.54	26.70	-30	2,876	-1.04%
2024/03/29	0	0.00	2	25.90	26.45	-2	2,868	-0.07%
2024/03/27	2	26.80	0	0.00	26.40	2	2,833	0.07%
2024/03/26	0	0.00	2	26.40	26.25	-2	2,815	-0.07%
2024/03/21	0	0.00	2	26.70	26.70	-2	2,689	-0.07%
2024/03/20	5	26.11	1	27.25	26.05	4	2,535	0.16%
2024/03/13	2	25.33	0	0.00	25.20	2	2,366	0.08%
2024/03/12	0	0.00	1	26.30	25.95	-1	2,472	-0.04%
2024/03/05	0	0.00	3	25.80	25.95	-3	2,497	-0.12%
2024/03/01	3	26.00	0	0.00	25.90	3	2,503	0.12%
2024/02/27	30	26.04	0	0.00	25.70	30	2,588	1.16%