台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    407.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.25%
  • 成交量
    833
  • 產業
    上市 電腦週邊類股
  • 496人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
研華 (2395)籌碼相關-美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.1404.0000.00406.000.11,0950.00%
2024/03/261410.0000.00404.5011,0980.09%
2024/03/131393.0000.00395.0011,1090.09%
2024/03/1100.001410.00406.50-11,075-0.09%
2024/03/080.2390.0000.00393.000.21,0320.02%
2024/03/0700.000397.50397.0001,0130.00%
2024/02/200384.0000.00391.0009940.00%
2024/02/1600.001378.00380.50-1983-0.10%
2024/02/151382.001383.50383.5009730.00%
2024/02/051369.003368.00370.50-2909-0.22%
2024/01/300.5340.0000.00337.500.58440.06%
2024/01/1800.001333.50331.50-1843-0.12%
2024/01/170.5335.3500.00331.500.58380.06%
2024/01/161345.0000.00340.5018060.12%
2024/01/121353.501354.00354.5008140.00%
2023/12/1400.001372.00367.50-1862-0.12%
2023/12/131365.0000.00366.0018540.12%
2023/12/121362.0000.00364.5018620.12%
2023/12/1100.000362.00363.5008610.00%
2023/11/291354.0000.00354.0018400.12%
2023/11/220348.0000.00345.0008480.00%
2023/11/2100.001351.50352.50-1847-0.12%
2023/11/1500.000351.00353.0008240.00%
2023/11/130346.0000.00342.5008300.00%
2023/11/101.1338.1800.00340.001.18380.13%
2023/11/0600.001344.50345.00-1869-0.12%
2023/10/241333.5000.00336.0019590.10%
2023/10/160.2345.0000.00344.500.29510.02%
2023/10/1200.001347.00353.00-1962-0.10%
2023/09/280.1346.0000.00345.000.11,0060.01%
2023/09/2200.002343.25347.00-21,054-0.19%
2023/09/211333.5000.00336.5011,0530.09%
2023/09/191342.5000.00345.0011,0230.10%
2023/09/1400.001352.50352.50-11,027-0.10%
2023/09/1200.001347.00346.00-11,039-0.10%
2023/09/050.3345.0000.00346.000.31,0460.03%
2023/09/010.2347.5000.00344.500.21,0500.01%
2023/08/231348.5000.00347.5011,0820.09%
2023/08/180.1349.5000.00345.500.11,0960.01%
2023/08/170350.0000.00349.0001,0870.00%
2023/08/090352.0000.00352.0001,1000.00%
2023/08/081356.5000.00354.5011,0920.09%
2023/08/0700.001360.00357.50-11,082-0.09%
2023/08/041353.0000.00353.0011,0800.09%
2023/08/021388.5000.00382.0011,0500.10%
2023/07/270.1396.4200.00395.000.11,0340.01%
2023/07/261401.0000.00400.0011,0320.10%
2023/07/211395.001403.50402.5001,0320.00%
2023/07/1400.001400.00400.00-11,009-0.10%
2023/07/051.4389.3600.00387.501.49350.15%
2023/07/040.1386.5000.00387.500.19270.01%
2023/06/211413.5000.00418.0019030.11%
2023/06/0900.001405.00405.00-1876-0.11%
2023/06/0800.002401.50395.00-2874-0.23%
2023/05/312396.0000.00407.0028790.23%
2023/05/250.1399.0000.00402.000.18430.01%
2023/05/181.6397.3200.00393.501.68020.19%
2023/05/1700.001400.00406.00-1783-0.13%
2023/05/1521393.5020386.00386.0017590.13%
2023/05/1100.001389.50384.50-1752-0.13%
2023/04/1800.000370.00371.0007810.00%
2023/04/070355.0000.00353.0007410.00%
2023/03/100351.0000.00353.0006940.00%
2023/02/0300.000.1355.00360.00-0.1809-0.01%
2023/01/311341.0000.00341.0018230.12%
2023/01/3000.001346.00351.50-1813-0.12%
2023/01/1300.001336.00334.50-1796-0.13%
2023/01/121326.0000.00329.0018080.12%
2022/12/0500.006330.92330.00-6863-0.69%
2022/11/0700.001291.50292.00-1805-0.12%
2022/11/031276.001280.00281.0007660.00%
2022/11/011298.0000.00297.0017380.14%
2022/10/0700.001304.50301.50-1713-0.14%
2022/10/041300.0000.00299.5017340.14%
2022/08/301320.0000.00325.0018040.12%
2022/08/244326.0000.00322.0048340.48%
2022/08/231335.0000.00334.0018850.11%
2022/08/081347.5000.00346.5019390.11%
2022/08/0500.001358.00354.50-1942-0.11%
2022/07/052337.004336.50338.00-2925-0.22%
2022/06/2700.003354.00354.00-3942-0.32%
2022/06/240.1346.0000.00346.000.19400.01%
2022/06/1600.001345.00336.00-1929-0.11%
2022/06/134337.0000.00334.5049740.41%
2022/06/010.3358.8600.00358.000.31,0230.03%
2022/05/2000.003373.00364.00-3992-0.30%
2022/05/1800.001360.00358.50-1962-0.10%
2022/05/1300.001339.00339.50-1940-0.11%
2022/05/101331.0000.00332.0019320.11%
2022/05/061341.5000.00343.0019270.11%
2022/05/053353.5000.00344.5039400.32%
2022/04/1400.001381.00380.00-1925-0.11%
2022/04/0100.001370.50374.50-1881-0.11%
2022/03/3100.001368.50369.50-1865-0.12%
2022/03/281356.0000.00359.5018460.12%
2022/03/251363.5000.00362.0018440.12%
2022/03/211364.5000.00363.0019000.11%
2022/03/1700.001381.00379.50-1883-0.11%
2022/02/241370.001373.00369.5007870.00%
2022/02/223378.0000.00375.5037740.39%
2022/02/1600.001392.00392.00-1794-0.13%
2022/02/141378.0000.00379.0017960.13%
2021/12/1700.001402.50399.00-1818-0.12%
2021/11/171383.5000.00386.5018050.12%
2021/11/1500.001394.50392.00-1801-0.12%
2021/11/1100.001382.50388.50-1797-0.13%
2021/10/2600.001355.00361.00-1840-0.12%
2021/10/251349.500.4348.50351.000.68330.07%
2021/10/220.2346.5000.00347.500.28310.02%
2021/10/191349.001347.50348.0008220.00%
2021/10/181341.0000.00342.0018320.12%
2021/10/141345.501350.00345.5008250.00%
2021/10/131341.000344.50341.0018250.12%
2021/10/080350.5000.00350.5008220.00%
2021/10/0600.000345.00340.5008390.00%
2021/10/040351.0000.00353.5008480.00%
2021/09/1400.002362.00372.00-2827-0.24%
2021/07/2300.001372.00367.00-11,036-0.10%
2021/04/2900.001356.50356.00-11,017-0.10%
2021/04/211353.001352.50352.5001,1070.00%
2021/04/2000.001362.00360.00-11,119-0.09%
2021/04/1900.001359.00357.50-11,138-0.09%
2021/04/121355.5000.00354.5011,1820.08%
2021/04/071355.0000.00356.0011,1980.08%
2021/03/161357.001361.00356.5001,2640.00%
2021/03/091371.0000.00369.0011,2280.08%
2021/01/261345.001346.50348.5001,1080.00%
2021/01/2500.001349.00350.00-11,102-0.09%
2021/01/221356.0000.00346.0011,0900.09%
2021/01/211360.001364.00370.0001,0610.00%
2021/01/201382.0000.00374.0011,0270.10%
2021/01/191388.001377.00393.0001,0070.00%
2021/01/181369.001365.50369.5009880.00%
2021/01/1500.001363.00361.50-1980-0.10%
2021/01/141357.0000.00367.0019690.10%
2021/01/121364.502361.50363.50-1943-0.11%
2020/12/301346.501346.00349.0008780.00%
2020/12/291340.501338.50341.0008740.00%
2020/12/241333.001336.00332.5008890.00%
2020/12/232331.001332.00330.0018890.11%
2020/12/2200.001339.00340.00-1894-0.11%
2020/12/181342.5000.00350.0018820.11%
2020/12/141330.501333.00318.5008100.00%
2020/12/0100.001309.00310.00-1768-0.13%
2020/10/291290.501291.50289.0007270.00%
2020/10/271295.001296.00295.5007860.00%
2020/09/091282.501283.50283.0008650.00%
2020/08/2800.001313.50311.00-1876-0.11%
2020/08/271311.0000.00309.0018780.11%
2020/08/171307.502306.75307.50-1872-0.11%
2020/08/1100.001307.00302.00-1865-0.12%
2020/08/071296.501298.00300.0008510.00%
2020/08/061303.0000.00300.5018410.12%
2020/07/311309.0000.00309.0018340.12%
2020/07/300343.0000.00345.5008000.00%
2020/07/1000.001326.00321.50-1837-0.12%
2020/07/061322.0000.00328.0018150.12%
2020/07/0300.002318.50315.50-2804-0.25%
2020/07/021304.5000.00303.0017900.13%
2020/06/151290.501292.00292.0009270.00%
2020/06/101294.001295.50294.0001,0010.00%
2020/06/041297.001298.50298.0001,1060.00%
2020/06/021295.0000.00294.0011,1140.09%
2020/05/2600.001285.00290.00-11,126-0.09%
2020/05/221281.0000.00277.0011,1300.09%
2020/05/040275.0000.00272.5001,0640.00%
2020/04/271271.003275.17275.00-21,077-0.19%
2020/04/231262.501264.00263.0001,0630.00%
2020/04/212272.2500.00265.0021,0450.19%
2020/04/1400.002263.50265.00-2989-0.20%
2020/04/131258.501261.50258.5009820.00%
2020/04/081253.501256.00256.0009740.00%
2020/04/072258.5000.00259.0029660.21%
2020/04/061257.501257.00257.0009480.00%
2020/03/2600.001257.50257.00-1867-0.12%
2020/03/251246.5000.00248.0018590.12%
2020/03/202237.752240.00240.5008260.00%
2020/03/191227.001229.50230.0007960.00%
2020/03/181235.001238.00241.5007730.00%
2020/03/132253.252250.25261.5007000.00%
2020/03/061292.001295.00291.5005730.00%
2020/03/031285.001286.50291.0005680.00%
2020/01/0700.001301.50300.50-1587-0.17%
2020/01/021299.0000.00298.5016050.17%
2019/12/2500.000305.00307.0006260.00%
2019/11/0100.001304.00303.00-1679-0.15%
2019/10/251304.001297.50297.5007020.00%
2019/10/1700.000285.50287.5007210.00%
2019/10/0800.000283.50284.0007630.00%
2019/10/0100.000279.00281.0007690.00%
2019/08/2000.000273.00275.0008160.00%
2019/07/2300.001267.00269.50-1739-0.14%
2019/07/1100.000261.00261.0006960.00%
2019/07/050258.0000.00260.0006810.00%
2019/05/3100.002261.50265.00-2768-0.26%
2019/05/302258.5000.00259.0027780.26%
2019/05/211242.501244.50244.0008280.00%
2019/05/202248.002248.25247.0008130.00%
2019/03/181256.501259.00256.5007560.00%
2019/03/151250.002252.00251.00-1736-0.14%
2019/03/1400.001250.00250.00-1719-0.14%
2019/03/131243.0000.00244.0017070.14%
2019/03/051238.001240.50241.5007190.00%
2018/12/041235.001231.00232.0008970.00%
2018/09/212221.502219.50221.0005870.00%
2018/09/202218.752219.50219.0005880.00%
2018/09/1800.001214.00215.50-1595-0.17%
2018/09/1200.001211.00212.00-1586-0.17%
2018/08/0200.000.1201.00201.00-0.1628-0.02%
2018/07/120.1195.0000.00195.000.16700.01%
2018/05/3000.001205.00202.50-1606-0.16%
2018/03/211212.5000.00212.5017880.13%
2018/03/1300.001220.00221.50-1776-0.13%
2018/02/061214.5000.00213.0018480.12%
2018/02/052222.5000.00226.0028260.24%
2018/01/1800.000.1236.00238.50-0.1867-0.01%
2018/01/1500.004230.75233.50-4865-0.46%
2018/01/081221.501224.50226.0008800.00%
2018/01/0400.001214.00213.50-1867-0.12%
研華 相關文章
研華 相關影音