毅嘉 (2402)-美好-楊梅券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.50
漲跌
▼0.30
漲幅
-0.82%
成交量
1,061張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	36.83	0	0.00	36.75	2	2,468	0.08%
2025/01/20	0	0.00	1	36.95	37.10	-1	2,547	-0.04%
2025/01/17	0	0.00	1	36.70	36.55	-1	2,677	-0.04%
2025/01/16	1	36.80	1	36.75	36.60	0	2,732	0.00%
2025/01/15	1	35.80	0	0.00	36.00	1	2,770	0.04%
2025/01/13	4	35.36	3	34.92	34.85	1	3,377	0.03%
2025/01/10	0	0.00	4	36.08	36.00	-4	4,040	-0.10%
2025/01/09	4	36.61	4	36.29	36.00	0	4,114	0.00%
2025/01/08	5	37.42	2	37.20	37.15	3	4,241	0.07%
2025/01/07	1	37.95	1	37.85	37.65	0	4,331	0.00%
2025/01/06	0	0.00	20	38.29	38.55	-20	4,514	-0.44%
2025/01/03	3	38.05	0	0.00	37.90	3	4,908	0.06%
2025/01/02	2	38.58	5	38.67	38.50	-3	5,238	-0.06%
2024/12/31	2	38.05	2	38.40	38.45	0	5,695	0.00%
2024/12/30	6	38.72	1	38.25	38.25	5	5,866	0.09%
2024/12/27	3	38.80	0	0.00	39.05	3	5,970	0.05%
2024/12/26	1	39.20	1	38.90	39.20	0	6,022	0.00%
2024/12/25	2	38.78	2	38.78	38.90	0	6,111	0.00%
2024/12/24	1	39.10	0	0.00	38.55	1	6,220	0.02%
2024/12/23	0	0.00	3	38.73	38.80	-3	6,490	-0.05%
2024/12/20	1	38.40	2	38.40	38.20	-1	6,574	-0.02%
2024/12/18	2	37.60	2	38.00	38.10	0	6,683	0.00%
2024/12/17	3	37.38	2	37.70	37.70	1	6,732	0.01%
2024/12/16	1	37.95	1	37.20	37.10	0	6,794	0.00%
2024/12/13	6	37.94	16	37.89	38.15	-10	6,812	-0.15%
2024/12/12	14	38.44	9	38.10	38.10	5	6,859	0.07%
2024/12/09	14	39.80	2	39.30	39.45	12	7,235	0.17%
2024/12/06	1	40.70	1	40.20	40.25	0	7,368	0.00%
2024/12/05	4	40.73	4	40.40	40.35	0	7,458	0.00%
2024/12/03	5	40.70	2	40.65	40.60	3	8,054	0.04%
2024/12/02	4	40.99	2	41.05	40.90	2	8,213	0.02%
2024/11/29	2	41.00	4	41.35	41.40	-2	8,502	-0.02%
2024/11/28	10	41.01	7	40.89	40.60	3	8,758	0.03%
2024/11/27	6	42.46	6	42.02	41.60	0	9,014	0.00%
2024/11/26	0	0.00	10	43.50	43.05	-10	9,619	-0.10%
2024/11/25	1	43.20	22	43.07	43.05	-21	10,423	-0.20%
2024/11/22	0	0.00	2	41.35	41.45	-2	11,449	-0.02%
2024/11/21	0	0.00	5	40.68	40.70	-5	11,771	-0.04%
2024/11/20	3	40.23	0	0.00	40.20	3	11,915	0.03%
2024/11/19	0	0.00	1	40.45	40.30	-1	11,953	-0.01%
2024/11/18	0	0.00	2	40.00	39.75	-2	12,047	-0.02%
2024/11/15	7	40.09	6	40.59	40.05	1	12,065	0.01%
2024/11/14	0	0.00	3	40.12	40.15	-3	12,102	-0.02%
2024/11/13	2	41.05	3	41.48	41.00	-1	12,082	-0.01%
2024/11/12	9	41.22	9	40.55	40.55	0	12,157	0.00%
2024/11/11	3	41.22	2	41.50	41.60	1	12,180	0.01%
2024/11/08	5	41.53	1	41.85	41.50	4	12,223	0.03%
2024/11/07	1	42.20	23	41.99	41.95	-22	12,277	-0.18%
2024/11/06	5	41.31	2	41.28	41.10	3	12,321	0.02%
2024/11/05	0	0.00	2	40.88	41.30	-2	12,430	-0.02%
2024/11/01	1	40.30	1	39.90	40.30	0	12,793	0.00%
2024/10/30	12	40.82	0	0.00	40.30	12	13,002	0.09%
2024/10/29	1	41.10	0.8	41.05	41.10	0.2	13,097	0.00%
2024/10/28	3	41.27	0	0.00	41.05	3	13,123	0.02%
2024/10/25	2	42.53	1	43.30	42.10	1	13,095	0.01%
2024/10/24	17	43.08	4	42.60	42.55	13	13,197	0.10%
2024/10/23	0	0.00	10	44.05	43.95	-10	13,204	-0.08%
2024/10/22	1	43.85	0	0.00	43.85	1	13,317	0.01%
2024/10/21	14.1	43.59	53	43.37	43.35	-38.9	13,529	-0.29%
2024/10/18	19	45.22	12	43.97	43.85	7	13,953	0.05%
2024/10/17	14	45.00	30.3	46.00	46.10	-16.3	13,982	-0.12%
2024/10/16	10	43.54	0	0.00	43.85	10	14,568	0.07%
2024/10/15	4	44.43	10	44.29	43.45	-6	14,686	-0.04%
2024/10/14	22	43.05	2	44.35	44.40	20	14,726	0.14%
2024/10/11	2	44.00	2	43.50	43.50	0	14,865	0.00%
2024/10/09	7	44.91	18	44.79	44.35	-11	14,835	-0.07%
2024/10/08	12	44.26	20	44.32	43.85	-8	14,561	-0.05%
2024/10/07	16	44.27	46	44.45	43.00	-30	14,349	-0.21%
2024/10/04	7	41.29	16	41.75	42.90	-9	14,030	-0.06%
2024/10/01	3	42.22	6	42.61	42.95	-3	14,083	-0.02%
2024/09/30	15	41.48	2	41.35	41.25	13	14,188	0.09%
2024/09/27	3	42.00	0	0.00	42.05	3	14,972	0.02%
2024/09/26	6	42.70	7	42.44	42.40	-1	15,667	-0.01%
2024/09/25	31	42.60	11	43.10	43.00	20	15,603	0.13%
2024/09/24	3	41.53	5	41.48	41.65	-2	15,455	-0.01%
2024/09/23	13	41.25	7.1	41.07	40.95	5.9	15,428	0.04%
2024/09/20	3	41.73	3	41.55	41.10	0	15,491	0.00%
2024/09/19	2	40.88	6	40.94	41.35	-4	15,487	-0.03%
2024/09/18	4	41.65	0	0.00	40.55	4	15,442	0.03%
2024/09/16	4	41.69	3	41.80	41.60	1	15,385	0.01%
2024/09/13	2	41.80	2	41.60	41.50	0	15,392	0.00%
2024/09/12	5	41.96	7	42.05	41.95	-2	15,323	-0.01%
2024/09/11	4	40.85	0	0.00	40.40	4	15,222	0.03%
2024/09/10	2	41.75	15	41.68	41.00	-13	15,186	-0.09%
2024/09/09	18	40.56	8.3	40.59	41.95	9.7	14,965	0.06%
2024/09/06	2	40.60	2	40.40	40.25	0	14,776	0.00%
2024/09/05	26	42.09	22	40.63	40.20	4	14,668	0.03%
2024/09/04	7	42.24	2	41.95	41.80	5	14,408	0.03%
2024/09/03	20	44.49	10	44.19	43.85	10	14,087	0.07%
2024/09/02	6	45.33	3	44.50	44.25	3	13,922	0.02%
2024/08/30	12.3	45.74	6.3	45.42	45.50	6	13,609	0.04%
2024/08/29	6	45.95	63.3	46.14	46.05	-57.3	13,406	-0.43%
2024/08/28	24	46.05	42.1	45.93	46.00	-18.1	13,204	-0.14%
2024/08/27	88.1	46.08	64.5	45.77	45.90	23.6	12,545	0.19%
2024/08/26	18.6	44.84	146	44.59	44.10	-127.4	11,742	-1.08%	大賣/鉅額交易
2024/08/23	116	41.19	16	40.23	43.90	100	10,650	0.94%	大買/
2024/08/22	18	39.83	21	40.03	39.95	-3	10,353	-0.03%
2024/08/21	6	38.97	4	39.03	38.75	2	10,256	0.02%
2024/08/20	6	39.47	7	39.09	39.00	-1	10,226	-0.01%
2024/08/19	6	38.18	6	38.64	38.40	0	10,138	0.00%
2024/08/16	8	38.51	2	38.33	38.05	6	10,114	0.06%
2024/08/15	32	37.61	2	37.93	38.00	30	10,102	0.30%
2024/08/14	7	38.33	8	38.19	37.80	-1	10,086	-0.01%
2024/08/13	1.1	37.65	4	38.31	38.75	-2.9	9,976	-0.03%
2024/08/12	3	38.27	7	37.99	37.65	-4	9,925	-0.04%
2024/08/09	3	38.25	2	38.03	37.95	1	9,878	0.01%
2024/08/08	5	36.74	3	36.95	36.80	2	9,801	0.02%
2024/08/07	33	36.27	5	37.11	37.10	28	9,743	0.29%
2024/08/06	10	34.33	9	34.63	35.05	1	9,645	0.01%
2024/08/05	27	36.38	6	36.65	36.00	21	9,462	0.22%
2024/08/02	7.6	40.71	16	40.86	40.00	-8.5	9,342	-0.09%
2024/08/01	6	41.16	7.1	41.20	41.70	-1.1	9,115	-0.01%
2024/07/31	2.1	39.92	3	39.88	40.20	-0.9	8,978	-0.01%
2024/07/30	1	37.65	2	37.95	38.85	-1	8,917	-0.01%
2024/07/29	23.5	38.79	10.2	38.79	38.10	13.3	8,858	0.15%
2024/07/26	4.2	39.89	5	39.98	40.55	-0.8	8,713	-0.01%
2024/07/23	7	40.62	6.2	40.09	39.90	0.8	8,597	0.01%
2024/07/22	10.2	39.24	12	39.21	39.20	-1.8	8,441	-0.02%
2024/07/19	28	42.60	21.1	41.86	40.40	6.9	8,194	0.08%
2024/07/18	21.2	44.00	24	44.15	44.15	-2.8	7,664	-0.04%
2024/07/17	103.8	43.67	104	44.28	44.00	-0.2	7,184	0.00%	大買/大賣/
2024/07/16	4	40.65	8	42.20	42.20	-4	6,004	-0.07%
2024/07/15	2.5	38.92	2	38.40	38.40	0.5	5,948	0.01%
2024/07/12	7.1	38.76	9	38.60	39.10	-1.9	5,777	-0.03%
2024/07/11	2	37.93	8	37.78	38.10	-6	5,566	-0.11%
2024/07/10	7.5	37.62	1	37.00	37.15	6.5	5,662	0.11%
2024/07/09	2	36.88	0	0.00	36.60	2	5,603	0.04%
2024/07/08	1	37.80	1	37.55	36.90	0	5,494	0.00%
2024/07/05	5	37.78	39	38.01	38.00	-34	5,396	-0.63%
2024/07/04	6	37.37	4	36.83	36.60	2	5,243	0.04%
2024/07/03	30	38.73	22	39.34	37.35	8	5,362	0.15%
2024/07/02	10	37.22	21	38.03	38.25	-11	4,671	-0.24%
2024/07/01	2	34.80	1	35.30	34.80	1	3,988	0.03%
2024/06/28	3	35.83	1	35.15	35.30	2	4,163	0.05%
2024/06/27	2	35.80	2	35.35	35.25	0	4,229	0.00%
2024/06/26	4	36.20	4	35.79	35.60	0	4,274	0.00%
2024/06/25	5	35.70	3	35.85	35.85	2	4,293	0.05%
2024/06/24	0	0.00	2	34.85	34.85	-2	4,240	-0.05%
2024/06/21	0	0.00	3	35.25	35.25	-3	4,265	-0.07%
2024/06/18	1	36.20	1	35.05	35.00	0	4,248	0.00%
2024/06/17	1	35.80	3	35.52	35.60	-2	4,247	-0.05%
2024/06/14	1	35.35	11	34.90	34.90	-10	4,211	-0.24%
2024/06/13	10	34.45	1	34.75	34.65	9	4,211	0.21%
2024/06/12	0	0.00	1	34.40	34.55	-1	4,208	-0.02%
2024/06/11	1	34.70	0	0.00	34.55	1	4,219	0.02%
2024/06/07	1	34.95	3	34.90	35.20	-2	4,227	-0.05%
2024/06/05	4	34.63	4	34.61	34.60	0	4,214	0.00%
2024/06/04	1	34.80	0	0.00	34.65	1	4,324	0.02%
2024/06/03	1	35.45	2	35.73	35.80	-1	4,352	-0.02%
2024/05/31	5	34.55	0	0.00	34.60	5	4,281	0.12%
2024/05/30	2	34.63	1	34.40	34.25	1	4,348	0.02%
2024/05/29	1	36.00	2	35.65	35.30	-1	4,434	-0.02%
2024/05/28	1	35.00	11	35.53	35.50	-10	4,419	-0.23%
2024/05/27	11	34.84	9	34.99	35.00	2	4,393	0.05%
2024/05/24	1	34.20	1	34.20	34.30	0	4,550	0.00%
2024/05/23	1	33.60	0	0.00	33.60	1	4,594	0.02%
2024/05/22	30	34.00	0	0.00	33.90	30	4,613	0.65%
2024/05/21	30	34.20	2	34.15	34.20	28	4,652	0.60%
2024/05/20	0	0.00	13	33.98	33.95	-13	4,647	-0.28%
2024/05/17	0	0.00	4	33.43	33.40	-4	4,662	-0.09%
2024/05/16	5	32.85	6	32.95	32.95	-1	4,746	-0.02%
2024/05/15	10	33.00	0	0.00	32.85	10	4,842	0.21%
2024/05/14	0	0.00	9	33.21	33.10	-9	4,869	-0.18%
2024/05/13	13	33.25	2	32.90	32.90	11	4,893	0.22%
2024/05/10	2	33.83	0	0.00	33.80	2	4,982	0.04%
2024/05/09	5	34.19	5	34.08	33.80	0	4,961	0.00%
2024/05/08	6	33.86	4	34.29	34.65	2	4,922	0.04%
2024/05/03	3	33.72	1	34.25	33.30	2	4,889	0.04%
2024/05/02	7	33.65	8	33.61	33.50	-1	4,872	-0.02%
2024/04/30	2	33.15	4	33.28	33.20	-2	4,852	-0.04%
2024/04/29	0	0.00	2	32.50	32.40	-2	4,831	-0.04%
2024/04/26	4	32.15	3	32.10	32.10	1	4,827	0.02%
2024/04/25	1	32.60	1	32.15	32.10	0	4,830	0.00%
2024/04/24	4	32.08	2	32.10	32.10	2	4,832	0.04%
2024/04/23	2	31.85	0	0.00	31.90	2	4,825	0.04%
2024/04/22	7	32.19	2	31.85	31.85	5	4,827	0.10%
2024/04/19	0	0.00	1	33.95	32.90	-1	4,760	-0.02%
2024/04/18	0	0.00	2	33.80	33.80	-2	4,644	-0.04%
2024/04/17	7	33.85	1	33.75	33.70	6	4,647	0.13%
2024/04/16	16	33.64	13	33.80	33.90	3	4,692	0.06%
2024/04/15	1	35.10	1	35.20	34.85	0	4,585	0.00%
2024/04/12	6	35.20	6	35.10	35.05	0	4,552	0.00%
2024/04/11	4	35.01	2	34.93	34.80	2	4,591	0.04%
2024/04/10	9	35.08	0	0.00	35.00	9	4,600	0.20%
2024/04/09	3	36.20	2	36.20	35.45	1	4,557	0.02%
2024/04/08	5	36.19	6	36.43	36.35	-1	4,245	-0.02%
2024/04/03	1	35.60	1	35.80	35.65	0	4,116	0.00%
2024/04/02	6	35.37	4	35.88	35.60	2	4,039	0.05%
2024/04/01	12	35.73	8	36.00	35.95	4	3,891	0.10%
2024/03/29	3	34.70	3	35.10	35.15	0	4,142	0.00%
2024/03/28	2	34.45	7	34.74	34.95	-5	4,241	-0.12%
2024/03/27	10	33.28	8	33.74	33.60	2	4,325	0.05%
2024/03/26	7	33.89	7	33.40	33.40	0	4,336	0.00%
2024/03/25	6	34.33	6	34.20	34.20	0	4,338	0.00%
2024/03/21	1	33.85	0	0.00	33.90	1	4,570	0.02%
2024/03/20	1	33.25	2	34.03	33.90	-1	4,734	-0.02%
2024/03/18	0	0.00	1	33.50	33.45	-1	5,337	-0.02%
2024/03/15	2	33.45	0	0.00	33.30	2	6,059	0.03%
2024/03/14	0	0.00	2	33.50	33.50	-2	6,620	-0.03%
2024/03/13	1	34.00	2	33.93	33.80	-1	6,707	-0.01%
2024/03/12	1	34.20	5	34.51	34.50	-4	6,883	-0.06%
2024/03/11	2	33.75	0	0.00	33.70	2	7,008	0.03%
2024/03/08	6	34.18	6	33.73	33.70	0	7,041	0.00%
2024/03/07	7	34.52	11	34.29	34.25	-4	7,065	-0.06%
2024/03/05	4	35.36	2	35.23	35.10	2	7,446	0.03%
2024/03/04	5	35.26	3	35.38	35.40	2	7,491	0.03%
2024/03/01	2	34.05	1	34.05	34.10	1	7,620	0.01%
2024/02/29	0	0.00	1	34.70	34.65	-1	7,631	-0.01%
2024/02/27	5	35.49	5	35.57	35.10	0	7,625	0.00%
2024/02/26	2	35.05	3	35.17	35.45	-1	7,508	-0.01%
2024/02/23	4	35.09	3	34.88	34.60	1	7,567	0.01%
2024/02/22	4	35.28	2	35.83	35.30	2	7,786	0.03%
2024/02/21	4	35.65	0	0.00	35.10	4	8,184	0.05%
2024/02/20	1	35.40	3	35.43	35.30	-2	8,822	-0.02%
2024/02/19	4	36.18	6	36.08	35.65	-2	9,151	-0.02%
2024/02/16	1	35.25	5	35.64	35.80	-4	9,285	-0.04%
2024/02/15	2	34.43	1	34.70	34.50	1	9,842	0.01%
2024/02/05	2	34.20	0	0.00	34.00	2	10,386	0.02%