輔信 (2405)-美好-楊梅券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.30
漲跌
▼0.05
漲幅
-0.26%
成交量
1,096張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	19.35	1	19.25	19.25	0	5,423	0.00%
2025/01/17	1	19.50	1	19.30	19.40	0	5,977	0.00%
2025/01/16	2	19.58	2	19.55	19.40	0	6,022	0.00%
2025/01/15	4	19.68	2	19.28	19.25	2	6,154	0.03%
2025/01/10	1	19.75	6	19.95	19.85	-5	6,113	-0.08%
2025/01/09	1	20.40	1	19.90	19.70	0	6,103	0.00%
2025/01/08	1	20.45	4	20.51	20.40	-3	6,094	-0.05%
2025/01/07	1	21.15	1	20.85	20.70	0	6,081	0.00%
2025/01/06	3	20.78	10	20.90	21.10	-7	6,092	-0.11%
2025/01/03	2	21.48	2	21.00	20.75	0	6,105	0.00%
2025/01/02	10	21.50	0	0.00	21.15	10	6,086	0.16%
2024/12/31	1	21.30	1	21.00	20.90	0	6,043	0.00%
2024/12/26	2	21.35	2	21.30	21.20	0	5,990	0.00%
2024/12/24	2	21.50	3	21.33	21.05	-1	5,873	-0.02%
2024/12/23	2	21.05	14	21.08	21.20	-12	5,759	-0.21%
2024/12/20	1	20.10	1	20.30	20.00	0	5,618	0.00%
2024/12/19	1	19.90	1	19.90	19.95	0	5,612	0.00%
2024/12/18	0	0.00	2	19.85	20.00	-2	5,629	-0.04%
2024/12/17	4	19.99	2	20.03	19.95	2	5,637	0.04%
2024/12/16	6	19.78	0	0.00	19.55	6	5,620	0.11%
2024/12/13	3	20.00	5	19.95	20.00	-2	5,607	-0.04%
2024/12/12	3	20.30	0	0.00	20.30	3	5,587	0.05%
2024/12/11	0	0.00	1	20.55	20.60	-1	5,595	-0.02%
2024/12/10	1	20.40	0	0.00	20.50	1	5,635	0.02%
2024/12/09	7	21.15	7.3	20.68	21.00	-0.3	5,638	-0.01%
2024/12/06	16.3	22.04	7	22.16	22.10	9.3	5,497	0.17%
2024/12/04	0	0.00	10	21.65	21.45	-10	5,077	-0.20%
2024/12/03	23	21.58	6	21.52	21.55	17	5,024	0.34%
2024/11/28	6	19.90	0	0.00	19.90	6	4,861	0.12%
2024/11/27	1	20.50	0	0.00	20.30	1	4,921	0.02%
2024/11/22	0	0.00	1	21.40	20.90	-1	5,463	-0.02%
2024/11/21	1	21.05	2	21.03	20.90	-1	5,420	-0.02%
2024/11/20	4	21.29	15	21.15	20.95	-11	5,412	-0.20%
2024/11/19	9	20.22	0	0.00	20.30	9	5,321	0.17%
2024/11/18	3	20.63	0	0.00	20.25	3	5,480	0.05%
2024/11/15	2	21.20	7	20.76	20.85	-5	5,740	-0.09%
2024/11/14	0	0.00	5	21.05	21.10	-5	5,712	-0.09%
2024/11/13	5	21.05	5	20.40	20.40	0	5,553	0.00%
2024/11/11	1	21.00	1	20.65	20.60	0	5,618	0.00%
2024/11/08	7	21.09	2	20.85	20.70	5	5,622	0.09%
2024/11/06	7	20.94	7	20.91	20.90	0	5,751	0.00%
2024/11/05	3	21.22	3	21.12	21.10	0	5,784	0.00%
2024/11/01	2	20.70	2	20.90	21.20	0	5,862	0.00%
2024/10/28	5	20.70	3	20.95	20.50	2	5,839	0.03%
2024/10/25	1	21.50	3	21.55	21.45	-2	5,803	-0.03%
2024/10/24	5	21.44	12	21.50	21.50	-7	5,598	-0.13%
2024/10/23	0	0.00	3	20.23	20.40	-3	5,114	-0.06%
2024/10/22	3	20.50	0	0.00	20.20	3	5,150	0.06%
2024/10/17	2	19.78	0	0.00	19.65	2	5,408	0.04%
2024/10/16	0	0.00	10	18.90	19.10	-10	5,515	-0.18%
2024/10/15	1	19.30	0	0.00	19.00	1	5,732	0.02%
2024/10/11	1	19.45	0	0.00	19.25	1	6,419	0.02%
2024/10/08	9	20.00	1	19.90	19.95	8	7,529	0.11%
2024/09/30	1	19.90	0	0.00	19.90	1	11,579	0.01%
2024/09/23	0	0.00	7	20.12	20.05	-7	12,680	-0.06%
2024/09/20	3	20.30	2	20.15	20.00	1	12,696	0.01%
2024/09/19	0	0.00	11	20.16	20.20	-11	12,725	-0.09%
2024/09/16	1	20.15	0	0.00	20.10	1	12,923	0.01%
2024/09/12	2	19.53	2	19.70	19.65	0	13,055	0.00%
2024/09/11	0	0.00	1	19.15	19.20	-1	13,124	-0.01%
2024/09/10	3	20.03	1	19.95	19.65	2	13,101	0.02%
2024/09/06	1	20.30	0	0.00	20.40	1	13,137	0.01%
2024/09/05	4	20.33	8	20.34	20.00	-4	13,134	-0.03%
2024/09/04	1	20.55	12	20.52	20.10	-11	13,178	-0.08%
2024/09/03	3	22.00	3	22.32	21.85	0	13,153	0.00%
2024/09/02	1	22.05	0	0.00	22.00	1	13,212	0.01%
2024/08/30	2	22.80	4	22.28	22.30	-2	13,314	-0.02%
2024/08/29	5	22.50	3	22.53	22.90	2	13,471	0.01%
2024/08/28	4	23.10	6	22.99	22.60	-2	13,563	-0.01%
2024/08/27	5	22.88	12	22.97	23.05	-7	13,763	-0.05%
2024/08/26	3	21.35	2	21.78	21.80	1	14,436	0.01%
2024/08/23	11	21.12	5	21.00	21.25	6	14,907	0.04%
2024/08/21	15	21.80	10	21.80	21.80	5	15,900	0.03%
2024/08/20	1	22.10	0	0.00	22.05	1	16,081	0.01%
2024/08/19	16	21.93	7	21.77	22.30	9	16,105	0.06%
2024/08/16	3	20.98	1	20.95	20.75	2	16,299	0.01%
2024/08/15	3	20.30	0	0.00	20.45	3	16,300	0.02%
2024/08/12	2	21.05	4	21.13	21.00	-2	16,409	-0.01%
2024/08/09	2	20.90	1	20.75	20.80	1	16,978	0.01%
2024/08/08	1	20.60	1	20.30	20.25	0	17,349	0.00%
2024/08/06	1	18.10	13	19.04	18.70	-12	17,211	-0.07%
2024/08/05	5	19.94	1	20.25	19.90	4	17,105	0.02%
2024/08/02	3	22.23	1	22.50	22.10	2	17,000	0.01%
2024/08/01	10	23.35	0	0.00	23.20	10	16,965	0.06%
2024/07/31	5	22.85	0	0.00	22.65	5	16,859	0.03%
2024/07/30	1	22.05	1	22.20	22.50	0	16,816	0.00%
2024/07/29	4	22.75	14	22.86	22.05	-10	16,747	-0.06%
2024/07/26	1	22.20	5	22.15	22.55	-4	16,666	-0.02%
2024/07/23	4	23.38	4	23.31	23.15	0	16,620	0.00%
2024/07/22	6	23.92	1	23.10	22.90	5	16,554	0.03%
2024/07/19	2	24.65	5	24.13	23.85	-3	16,383	-0.02%
2024/07/18	1	24.60	1	24.45	24.30	0	16,298	0.00%
2024/07/17	3	25.35	3	25.13	25.10	0	16,192	0.00%
2024/07/16	8	25.44	8	25.11	24.90	0	16,146	0.00%
2024/07/15	7	25.71	0	0.00	25.60	7	16,034	0.04%
2024/07/12	15	26.42	7	26.89	26.45	8	15,842	0.05%
2024/07/11	17	26.15	15	25.93	25.85	2	15,432	0.01%
2024/07/10	13	26.91	4	26.88	26.65	9	15,203	0.06%
2024/07/09	72	27.20	40	26.19	26.25	32	14,530	0.22%
2024/07/08	0	0.00	4	27.90	27.90	-4	12,872	-0.03%
2024/07/05	3	24.92	49	25.29	25.40	-46	12,754	-0.36%
2024/07/04	47	23.08	17	23.24	23.10	30	12,034	0.25%
2024/07/03	31	22.05	27.1	22.02	22.25	3.9	10,825	0.04%
2024/07/02	2	20.88	35.5	21.19	20.95	-33.5	10,208	-0.33%
2024/07/01	6	20.97	1	20.90	20.50	5	10,071	0.05%
2024/06/28	6	20.70	2	20.85	20.70	4	10,043	0.04%
2024/06/27	5	20.15	0	0.00	20.05	5	9,962	0.05%
2024/06/26	0	0.00	3	20.40	20.20	-3	9,966	-0.03%
2024/06/25	2	20.25	2	20.43	20.45	0	10,000	0.00%
2024/06/24	12	20.51	10	20.33	20.10	2	10,233	0.02%
2024/06/21	10	20.83	8	20.88	20.75	2	10,270	0.02%
2024/06/20	3	20.48	2	20.45	20.45	1	10,157	0.01%
2024/06/19	2	20.80	2	21.08	20.45	0	10,266	0.00%
2024/06/18	2	20.60	3	20.80	20.90	-1	10,967	-0.01%
2024/06/17	2	20.60	2	20.55	20.60	0	11,396	0.00%
2024/06/14	9	20.52	3	20.52	20.70	6	11,414	0.05%
2024/06/13	3	20.22	3	20.08	20.05	0	11,383	0.00%
2024/06/12	3	19.98	3	19.97	20.00	0	11,400	0.00%
2024/06/11	2	20.35	2	19.95	19.95	0	11,416	0.00%
2024/06/07	1	20.60	2	20.78	20.65	-1	11,410	-0.01%
2024/06/06	7	20.64	3	20.40	20.40	4	11,387	0.04%
2024/06/05	6	21.03	5	20.85	20.80	1	11,347	0.01%
2024/06/04	3	21.60	3.1	22.19	21.25	-0.1	11,363	0.00%
2024/06/03	12	21.35	1	21.65	21.55	11	11,306	0.10%
2024/05/31	8	21.44	7	21.00	20.85	1	11,308	0.01%
2024/05/30	33	22.63	18	22.69	21.30	15	11,116	0.13%
2024/05/29	0	0.00	6.2	23.07	23.35	-6.2	10,260	-0.06%
2024/05/28	12.6	21.40	5.3	21.28	21.25	7.3	9,786	0.07%
2024/05/27	23	21.17	13	21.36	21.05	10	9,638	0.10%
2024/05/24	10	20.43	2	20.40	20.35	8	9,374	0.09%
2024/05/23	10	19.80	42	19.82	19.90	-32	9,941	-0.32%
2024/05/22	28	20.30	16	20.25	20.15	12	10,407	0.12%
2024/05/21	7	19.16	0	0.00	19.35	7	10,106	0.07%
2024/05/17	0	0.00	72	19.03	19.00	-72	11,214	-0.64%
2024/05/16	13	19.22	3	19.38	19.05	10	11,528	0.09%
2024/05/15	11	19.56	12	19.59	19.65	-1	11,754	-0.01%
2024/05/14	70	18.78	12	19.09	19.45	58	11,389	0.51%
2024/05/10	3	17.60	3	17.80	17.80	0	10,973	0.00%
2024/05/09	5	18.11	1	18.00	17.95	4	10,940	0.04%
2024/05/08	3	17.92	0	0.00	17.95	3	10,944	0.03%
2024/05/02	0	0.00	3	18.00	17.95	-3	11,032	-0.03%
2024/04/29	1	18.05	5	18.15	18.05	-4	11,138	-0.04%
2024/04/26	15	18.05	0	0.00	17.90	15	11,255	0.13%
2024/04/22	5	18.11	4	17.50	17.35	1	12,099	0.01%
2024/04/19	2	18.05	2	18.35	18.05	0	12,123	0.00%
2024/04/18	5	18.70	0	0.00	18.65	5	12,085	0.04%
2024/04/17	19	18.40	3	18.85	18.70	16	12,082	0.13%
2024/04/16	1	18.15	11	18.24	18.10	-10	12,067	-0.08%
2024/04/15	2	19.75	9	19.36	19.20	-7	11,977	-0.06%
2024/04/12	13	19.55	15	19.96	19.95	-2	11,939	-0.02%
2024/04/11	3	19.48	1	19.60	19.50	2	11,835	0.02%
2024/04/10	4	19.65	16	19.66	19.60	-12	11,896	-0.10%
2024/04/09	3	19.30	2	19.15	19.20	1	11,990	0.01%
2024/04/08	9	19.48	6	19.34	19.10	3	12,006	0.02%
2024/04/02	1	19.10	0	0.00	19.15	1	12,401	0.01%
2024/04/01	6	19.30	0	0.00	19.25	6	13,872	0.04%
2024/03/29	32	19.15	2	19.10	19.10	30	15,061	0.20%
2024/03/28	1	19.35	3	19.28	19.20	-2	15,340	-0.01%
2024/03/27	4	19.55	18	19.54	19.35	-14	15,290	-0.09%
2024/03/26	16	19.24	15	18.81	18.70	1	15,017	0.01%
2024/03/25	13	19.20	3	19.10	19.20	10	14,966	0.07%
2024/03/22	2	19.35	0	0.00	19.00	2	14,960	0.01%
2024/03/21	39	20.09	29	19.52	19.40	10	14,837	0.07%
2024/03/20	18	19.31	12	19.60	20.40	6	14,056	0.04%
2024/03/19	1	18.85	1	18.60	18.55	0	13,657	0.00%
2024/03/18	5	18.47	2	18.60	18.80	3	13,687	0.02%
2024/03/15	1	18.25	1	18.15	18.20	0	13,685	0.00%
2024/03/14	2	18.50	2	18.60	18.25	0	13,739	0.00%
2024/03/13	4	19.10	4	18.55	18.50	0	14,020	0.00%
2024/03/12	3	19.07	4	19.18	19.05	-1	14,044	-0.01%
2024/03/11	3	18.75	11	18.92	18.85	-8	14,037	-0.06%
2024/03/08	7	18.71	5	18.54	18.50	2	14,043	0.01%
2024/03/07	7	19.44	13	19.25	19.05	-6	14,091	-0.04%
2024/03/06	9	19.83	9	19.97	19.90	0	14,414	0.00%
2024/03/05	5	19.92	59	19.80	19.85	-54	14,325	-0.38%
2024/03/04	4	20.56	2	20.35	20.15	2	14,294	0.01%
2024/03/01	6	20.23	11	20.11	20.05	-5	14,364	-0.03%
2024/02/29	7	20.58	3	20.55	20.45	4	14,458	0.03%
2024/02/27	5	20.81	9	20.74	20.50	-4	14,422	-0.03%
2024/02/26	8	21.13	16	21.42	21.10	-8	14,292	-0.06%
2024/02/23	19	20.62	47	20.60	20.55	-28	14,304	-0.20%
2024/02/22	4	19.50	4	19.59	19.30	0	14,664	0.00%
2024/02/21	0	0.00	3	19.03	19.15	-3	14,812	-0.02%
2024/02/20	36	19.29	38	19.78	18.80	-2	14,974	-0.01%
2024/02/19	4	19.30	13	19.56	19.10	-9	13,972	-0.06%
2024/02/16	12	19.10	8	18.96	18.80	4	13,595	0.03%
2024/02/15	10	17.55	2	17.70	18.15	8	13,208	0.06%
2024/02/05	4	17.01	0	0.00	16.90	4	12,984	0.03%
2024/02/01	0	0.00	1	17.10	17.10	-1	13,003	-0.01%