• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    712張
  • 產業
    上市 光電類股

  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國碩 (2406)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.213.71613.6313.75-4.81,174-0.41%
2025/01/2000.00113.8013.90-11,197-0.08%
2025/01/17113.5500.0013.6011,2070.08%
2025/01/1600.00113.8013.55-11,235-0.08%
2025/01/15213.53113.5513.6011,2430.08%
2025/01/1400.00113.2513.55-11,250-0.08%
2025/01/13113.2500.0013.1511,2440.08%
2025/01/1000.00114.0014.00-11,225-0.08%
2025/01/091.114.0700.0013.801.11,2290.09%
2025/01/0800.00314.3814.45-31,233-0.24%
2025/01/07214.33114.4014.2011,2360.08%
2025/01/0600.00114.5514.65-11,236-0.08%
2025/01/03114.75114.9014.4501,2650.00%
2025/01/02115.0500.0014.7011,2800.08%
2024/12/315.114.69214.6514.703.11,2920.24%
2024/12/30114.85115.0014.8001,3250.00%
2024/12/27115.15115.1514.9501,4840.00%
2024/12/26115.4500.0015.2511,5050.07%
2024/12/2500.00115.1015.10-11,534-0.07%
2024/12/24115.25115.2015.1501,5580.00%
2024/12/23714.96115.1514.9561,5640.38%
2024/12/19115.1000.0015.0011,5640.06%
2024/12/1800.00115.1515.25-11,573-0.06%
2024/12/171115.10115.3015.10101,5790.63%
2024/12/16115.30115.5515.1501,5840.00%
2024/12/13115.35115.5015.4001,5910.00%
2024/12/12116.15216.2816.00-11,574-0.06%
2024/12/11216.3300.0016.0521,5800.13%
2024/12/10316.47216.7816.7011,5670.06%
2024/12/09116.6500.0016.5511,5810.06%
2024/12/0600.00116.9016.90-11,585-0.06%
2024/12/05316.85117.1016.7021,5900.13%
2024/12/04317.0200.0017.0031,5970.19%
2024/11/2900.00116.8516.80-11,664-0.06%
2024/11/28516.98117.0016.9041,6770.24%
2024/11/27117.6500.0017.2511,6910.06%
2024/11/26117.65117.9017.8501,7070.00%
2024/11/2500.00417.6517.90-41,732-0.23%
2024/11/2200.00117.1017.25-11,722-0.06%
2024/11/21117.05217.1516.90-11,713-0.06%
2024/11/20116.75116.7516.7501,7120.00%
2024/11/19116.80116.9516.9001,7510.00%
2024/11/1800.00117.0016.90-11,801-0.06%
2024/11/15117.15317.2817.25-21,815-0.11%
2024/11/14116.7000.0016.7011,8310.05%
2024/11/1300.000.617.3017.30-0.61,876-0.03%
2024/11/12317.5500.0017.4031,9500.15%
2024/11/1100.00117.9017.85-11,999-0.05%
2024/11/08417.89117.7517.7532,0130.15%
2024/11/07118.35118.3018.2502,0260.00%
2024/11/06518.2500.0018.2552,0460.24%
2024/11/05218.38118.6018.3512,0960.05%
2024/11/04118.7000.0018.4512,1800.05%
2024/11/01118.20318.6718.90-22,233-0.09%
2024/10/30118.4000.0018.3512,2360.04%
2024/10/29118.40118.5518.4002,2520.00%
2024/10/28118.4000.0018.4512,2780.04%
2024/10/2500.00118.8518.65-12,302-0.04%
2024/10/23119.15119.0019.0502,4190.00%
2024/10/22118.80118.7518.8002,5290.00%
2024/10/2100.00118.8518.80-12,650-0.04%
2024/10/18218.83118.9518.9012,7720.04%
2024/10/17119.0500.0018.9012,8720.03%
2024/10/1600.00118.7018.75-12,926-0.03%
2024/10/15118.90119.1518.6003,0260.00%
2024/10/14118.70318.9819.00-23,186-0.06%
2024/10/11218.8000.0018.6523,6190.06%
2024/10/09319.18218.7818.8513,8780.03%
2024/10/08119.75119.4019.4004,1540.00%
2024/10/07119.95120.0020.0004,3460.00%
2024/10/04120.50420.2520.30-34,559-0.07%
2024/10/012220.81620.5820.80164,8710.33%
2024/09/30320.12220.3820.1015,0830.02%
2024/09/27120.35320.1220.30-25,613-0.04%
2024/09/26119.65319.9019.55-26,930-0.03%
2024/09/25119.5500.0019.6517,2790.01%
2024/09/2400.00119.4019.40-18,827-0.01%
2024/09/23119.65119.7519.6509,4190.00%
2024/09/20119.55119.7019.60010,0410.00%
2024/09/19119.50219.5819.50-110,514-0.01%
2024/09/18219.35219.6519.40010,6550.00%
2024/09/16119.40119.6019.40010,9970.00%
2024/09/13219.28119.4019.35111,0220.01%
2024/09/12219.13219.2519.15011,0830.00%
2024/09/11118.75219.0018.90-111,112-0.01%
2024/09/10118.8500.0018.65111,1530.01%
2024/09/0900.00118.7019.20-111,160-0.01%
2024/09/06119.10119.3019.05011,1850.00%
2024/09/05119.10119.3019.00011,2730.00%
2024/09/04219.15119.0518.95111,3420.01%
2024/09/03120.35120.2520.05011,4770.00%
2024/09/02420.56120.8020.35311,4870.03%
2024/08/30120.65520.6520.65-411,491-0.03%
2024/08/29120.45520.5320.50-411,511-0.03%
2024/08/28120.7500.0020.50111,5330.01%
2024/08/27120.55220.8320.85-111,568-0.01%
2024/08/26420.63120.9020.60311,5770.03%
2024/08/23220.48120.5020.65111,6230.01%
2024/08/21220.8000.0020.75211,7190.02%
2024/08/2000.00720.9420.90-711,769-0.06%
2024/08/19220.7000.0020.45211,8630.02%
2024/08/16220.73220.8320.60012,1760.00%
2024/08/15320.78221.1820.55112,2190.01%
2024/08/14421.7500.0021.30412,3620.03%
2024/08/13521.66121.4021.65412,6730.03%
2024/08/12122.10322.0822.10-212,745-0.02%
2024/08/09221.93122.1521.75113,0970.01%
2024/08/08121.15221.3521.40-113,250-0.01%
2024/08/07121.55121.6021.50013,9540.00%
2024/08/06319.47219.3020.20114,0380.01%
2024/08/05220.25120.8520.20113,9740.01%
2024/08/02122.75122.9522.40013,9550.00%
2024/08/01223.63123.7023.40113,9910.01%
2024/07/30423.09223.3523.55214,0140.01%
2024/07/29123.65223.2022.90-114,007-0.01%
2024/07/26223.18323.1323.30-114,056-0.01%
2024/07/23824.34125.3023.95714,0190.05%
2024/07/22325.33324.8024.90013,9220.00%
2024/07/19625.65425.6425.40213,8120.01%
2024/07/18725.82425.8325.65313,7250.02%
2024/07/17326.45326.6826.30013,6490.00%
2024/07/16526.57126.3526.30413,6280.03%
2024/07/15626.98126.9027.00513,5990.04%
2024/07/121827.811328.0527.55513,5340.04%
2024/07/1100.00927.3927.20-913,181-0.07%
2024/07/101126.95327.4526.65812,9950.06%
2024/07/09825.91826.2426.60012,8410.00%
2024/07/081126.781626.7726.50-512,871-0.04%
2024/07/05327.93828.2127.70-513,264-0.04%
2024/07/04527.481227.8827.50-713,034-0.05%
2024/07/031027.291227.6327.60-212,678-0.02%
2024/07/023227.674227.8527.80-1012,145-0.08%
2024/07/011826.54726.4026.201110,7700.10%
2024/06/284226.952026.6326.352210,4130.21%
2024/06/27625.762426.8327.40-188,877-0.20%
2024/06/26625.022525.1624.95-198,333-0.23%
2024/06/251823.841324.1223.6557,8210.06%
2024/06/24323.47124.0023.1027,3690.03%
2024/06/2100.001023.5323.55-107,297-0.14%
2024/06/20321.933.822.0322.20-0.87,041-0.01%
2024/06/19421.6900.0021.6547,3480.05%
2024/06/171022.352.122.4022.357.97,4700.11%
2024/06/14222.05222.2322.0507,4460.00%
2024/06/13122.15322.2522.10-27,434-0.03%
2024/06/12222.4300.0022.1527,4170.03%
2024/06/11323.02322.8822.8007,3520.00%
2024/06/0700.001223.0123.10-127,333-0.16%
2024/06/06622.00621.8521.8007,4030.00%
2024/06/05621.85621.9022.0007,4860.00%
2024/06/0400.00421.8821.85-47,475-0.05%
2024/06/03122.3500.0022.1017,4540.01%
2024/05/30122.151122.5222.20-107,386-0.14%
2024/05/2900.00122.4522.60-17,407-0.01%
2024/05/28322.651122.5022.65-87,367-0.11%
2024/05/2700.00122.1022.10-17,301-0.01%
2024/05/241821.99122.0522.15177,2600.23%
2024/05/231922.89922.8022.60107,2110.14%
2024/05/221423.702523.4823.70-117,066-0.16%
2024/05/211122.0300.0022.25116,7340.16%
2024/05/201522.90423.1422.35116,6510.17%
2024/05/17422.553222.7922.75-286,448-0.43%
2024/05/16821.33421.3621.3046,0990.07%
2024/05/153922.60922.0321.60305,9660.50%
2024/05/14522.261322.7022.80-85,595-0.14%
2024/05/132922.381622.5022.50135,4110.24%
2024/05/1000.001721.8521.85-174,676-0.36%
2024/05/0900.00120.1519.90-14,536-0.02%
2024/05/08119.35119.4519.8004,5170.00%
2024/05/07620.00119.5519.5554,4900.11%
2024/05/061320.42320.7820.35104,4170.23%
2024/05/03121.1500.0021.1014,3880.02%
2024/04/3000.001221.3520.95-124,321-0.28%
2024/04/291020.25520.2020.8054,2270.12%
2024/04/250.220.2500.0020.250.24,1750.00%
2024/04/2200.00320.7820.45-34,181-0.07%
2024/04/19120.1000.0020.5014,3020.02%
2024/04/1700.00720.8821.00-74,161-0.17%
2024/04/1500.00121.0020.65-13,988-0.03%
2024/04/12321.33321.0220.9503,8320.00%
2024/04/111421.04821.2321.3563,5830.17%
2024/04/1000.001020.8020.80-102,948-0.34%
2024/04/0900.00519.0018.95-52,828-0.18%
2024/04/03118.8000.0018.9012,7810.04%
2024/04/0200.00118.9018.90-12,765-0.04%
2024/04/0100.00119.3018.90-12,745-0.04%
2024/03/29419.05119.0519.0532,7140.11%
2024/03/28419.561119.7819.50-72,653-0.26%
2024/03/27119.30119.3519.2502,5380.00%
2024/03/26419.5800.0019.3042,5030.16%
2024/03/221119.781019.6919.6512,3600.04%
2024/03/2100.001219.1118.85-122,011-0.60%
2024/03/19117.7500.0017.6011,7920.06%
2024/03/18118.10118.0018.0001,7720.00%
2024/03/15118.05218.2318.25-11,757-0.06%
2024/03/14118.3500.0018.3011,7350.06%
2024/03/13118.35118.5018.5501,7040.00%
2024/03/12719.111018.7018.85-31,648-0.18%
2024/03/1100.002518.6918.80-251,413-1.77%
2024/03/0600.00117.8017.70-11,293-0.08%
2024/03/0500.00317.9017.95-31,290-0.23%
2024/03/0400.00118.2518.20-11,272-0.08%
2024/03/0100.00218.1517.95-21,209-0.17%
2024/02/29117.70517.8417.90-41,190-0.34%
2024/02/27317.50117.6517.5521,1960.17%
2024/02/2600.001217.8617.95-121,219-0.98%
2024/02/21217.4500.0017.5021,2210.16%
2024/02/19417.73517.5917.75-11,217-0.08%
2024/02/1500.00116.4016.40-11,193-0.08%
2024/02/05116.25116.4016.3001,1900.00%
2024/02/02116.75116.5516.5501,1850.00%
2024/02/0100.00116.7516.75-11,187-0.08%
2024/01/31216.8500.0016.8521,1950.17%
2024/01/30117.20517.2917.05-41,203-0.33%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨－2022/11/14
...詳全文
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨－2022/09/13
...詳全文
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨－2022/08/08
...詳全文
國碩 相關文章