仲琦 (2419)-美好-楊梅券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.40
漲跌
▼0.85
漲幅
-2.64%
成交量
890張
產業
上市通信網路類股▼0.91%
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	1	32.95	10	32.50	32.25	-9	2,178	-0.41%
2024/11/14	0	0.00	5	31.86	31.75	-5	2,185	-0.23%
2024/11/11	3	34.38	2	33.40	33.45	1	2,168	0.05%
2024/11/08	12	34.53	5	34.07	33.70	7	2,143	0.33%
2024/11/07	4	34.79	4	35.23	35.40	0	2,086	0.00%
2024/11/06	7	34.74	2	33.80	33.95	5	1,981	0.25%
2024/11/05	0	0.00	1	34.25	34.25	-1	1,714	-0.06%
2024/10/30	0	0.00	1	31.50	31.50	-1	1,736	-0.06%
2024/10/24	1	33.00	0	0.00	32.85	1	1,798	0.06%
2024/10/23	0	0.00	7	33.15	33.05	-7	1,820	-0.38%
2024/10/22	0	0.00	11	33.61	33.80	-11	1,902	-0.58%
2024/10/18	0	0.00	4	33.25	33.10	-4	3,403	-0.12%
2024/10/17	2	33.55	0	0.00	33.15	2	3,772	0.05%
2024/10/14	4	33.06	4	32.93	32.85	0	3,826	0.00%
2024/10/11	3	32.85	3	33.45	33.50	0	3,795	0.00%
2024/10/09	2	32.80	4	32.94	32.90	-2	3,738	-0.05%
2024/10/08	12	32.09	0	0.00	31.85	12	3,685	0.33%
2024/10/07	4	32.36	0	0.00	32.40	4	3,690	0.11%
2024/10/04	3	32.78	2	33.00	31.35	1	3,668	0.03%
2024/09/20	1	31.35	1	31.10	31.00	0	3,628	0.00%
2024/09/03	6	32.10	4	31.70	31.70	2	3,608	0.06%
2024/08/30	0	0.00	1	31.40	31.25	-1	3,563	-0.03%
2024/08/29	0	0.00	8	31.35	31.60	-8	3,567	-0.22%
2024/08/22	2	30.85	0	0.00	30.75	2	3,778	0.05%
2024/08/19	1	30.00	1	30.60	30.70	0	3,724	0.00%
2024/08/07	1	27.45	0	0.00	27.40	1	3,664	0.03%
2024/08/06	1	25.90	4	25.16	25.60	-3	3,633	-0.08%
2024/08/05	1	26.80	0	0.00	26.80	1	3,568	0.03%
2024/07/31	1	30.45	3	30.50	30.45	-2	3,479	-0.06%
2024/07/30	3	29.20	0	0.00	30.20	3	3,461	0.09%
2024/07/29	0	0.00	23	30.64	30.05	-23	3,418	-0.67%
2024/07/26	13	31.05	4	31.05	31.10	9	3,371	0.27%
2024/07/23	9	32.94	11	32.98	32.30	-2	3,319	-0.06%
2024/07/22	56	34.78	30	34.51	32.90	26	3,208	0.81%
2024/07/19	63	38.97	59	37.55	36.55	4	2,941	0.14%
2024/07/18	5	36.63	12.3	38.47	38.70	-7.3	1,672	-0.44%
2024/07/17	4	34.29	11	34.36	35.20	-7	1,281	-0.55%
2024/07/10	8	32.91	3	32.50	32.75	5	1,182	0.42%
2024/07/09	2	32.40	1	32.00	31.95	1	1,171	0.09%
2024/07/08	1	33.15	1	32.30	32.25	0	1,163	0.00%
2024/07/04	3	32.00	4.1	31.90	31.90	-1.1	1,133	-0.09%
2024/07/03	3	32.20	2	32.05	31.50	1	1,147	0.09%
2024/07/01	0	0.00	2	30.25	30.20	-2	1,129	-0.18%
2024/06/28	0	0.00	1	30.20	30.20	-1	1,139	-0.09%
2024/06/25	1	30.65	0	0.00	30.50	1	1,150	0.09%
2024/06/20	0	0.00	1	31.00	31.15	-1	1,157	-0.09%
2024/06/17	0	0.00	5	31.05	30.90	-5	1,213	-0.41%
2024/06/11	0	0.00	3	30.75	30.30	-3	1,255	-0.24%
2024/06/05	2	32.05	2	31.60	31.45	0	1,287	0.00%
2024/06/03	1	32.15	0	0.00	31.75	1	1,334	0.07%
2024/05/30	1	33.30	1	33.00	32.50	0	1,615	0.00%
2024/05/29	1	33.85	1	34.85	33.60	0	1,666	0.00%
2024/05/28	1	33.20	0	0.00	32.90	1	1,495	0.07%
2024/05/27	1	32.45	5	32.60	32.70	-4	1,475	-0.27%
2024/05/24	6	32.19	1	32.30	32.00	5	1,487	0.34%
2024/05/22	1	31.85	0	0.00	31.90	1	1,497	0.07%
2024/05/20	0	0.00	7	31.59	31.40	-7	1,501	-0.47%
2024/05/09	0	0.00	1	29.80	29.80	-1	1,632	-0.06%
2024/05/08	0	0.00	1	30.05	30.00	-1	1,638	-0.06%
2024/04/29	0	0.00	2	30.18	30.20	-2	1,698	-0.12%
2024/04/11	1	32.10	0	0.00	32.05	1	1,730	0.06%
2024/04/08	2	33.75	3	33.30	33.15	-1	1,805	-0.06%
2024/04/03	0	0.00	1	31.45	31.65	-1	1,766	-0.06%
2024/04/01	1	31.90	0	0.00	32.00	1	1,791	0.06%
2024/03/22	1	33.50	0	0.00	33.50	1	1,943	0.05%
2024/03/20	7	32.51	0	0.00	32.20	7	2,024	0.35%
2024/03/19	0	0.00	1	32.90	32.95	-1	2,234	-0.04%
2024/03/18	1	31.80	0	0.00	31.90	1	3,125	0.03%
2024/03/13	0	0.00	7	31.55	31.55	-7	3,397	-0.21%
2024/03/12	2	31.90	2.1	32.05	32.25	-0.1	3,539	0.00%
2024/03/11	3	33.10	10	32.35	31.85	-7	4,081	-0.17%
2024/03/08	12	31.87	0	0.00	31.80	12	4,151	0.29%
2024/03/07	3	31.82	6	32.13	31.55	-3	4,137	-0.07%
2024/03/06	1	32.95	5	32.77	32.70	-4	4,116	-0.10%
2024/03/05	26	33.90	13	33.97	33.85	13	4,101	0.32%
2024/03/04	5	32.10	1	33.00	33.25	4	3,838	0.10%
2024/03/01	1	30.50	0	0.00	30.25	1	3,753	0.03%
2024/02/29	2	30.00	0	0.00	30.15	2	3,751	0.05%
2024/02/23	3	31.20	0	0.00	30.90	3	3,716	0.08%
2024/02/20	1	31.40	1	31.25	31.35	0	3,722	0.00%
2024/02/19	0	0.00	3	31.90	31.65	-3	3,720	-0.08%
2024/02/16	3	31.60	0	0.00	31.60	3	3,714	0.08%
2024/02/15	4	30.28	53	30.23	31.10	-49	3,706	-1.32%
2024/02/05	8.3	31.24	8	31.05	30.95	0.3	3,695	0.01%
2024/01/30	0	0.00	1	34.10	34.10	-1	3,625	-0.03%
2024/01/26	1	33.30	0	0.00	33.30	1	3,634	0.03%
2024/01/25	0	0.00	1	33.80	33.70	-1	3,676	-0.03%
2024/01/23	0	0.00	2	33.75	33.85	-2	3,712	-0.05%
2024/01/22	0	0.00	5	32.70	33.30	-5	3,784	-0.13%
2024/01/18	5	32.05	0	0.00	32.05	5	3,806	0.13%
2024/01/17	2	33.80	2	32.60	32.60	0	3,808	0.00%
2024/01/15	0	0.00	5	33.30	33.70	-5	3,801	-0.13%
2024/01/12	6	33.01	0	0.00	32.95	6	3,825	0.16%
2024/01/11	0	0.00	3	33.25	33.40	-3	3,840	-0.08%
2024/01/10	0	0.00	10	32.60	32.55	-10	3,860	-0.26%
2024/01/09	5	33.62	1	33.25	33.10	4	3,861	0.10%
2024/01/08	0	0.00	3	34.35	33.80	-3	3,852	-0.08%
2024/01/04	3	35.65	6	35.29	34.60	-3	3,853	-0.08%
2024/01/03	1	34.35	1	34.40	34.30	0	3,800	0.00%
2024/01/02	6	34.25	1	34.25	34.00	5	3,800	0.13%
2023/12/29	1	34.30	0	0.00	34.30	1	3,806	0.03%
2023/12/27	0	0.00	1	34.85	34.70	-1	3,880	-0.03%
2023/12/26	0	0.00	22	35.28	35.50	-22	3,884	-0.57%
2023/12/25	0	0.00	5	35.17	34.95	-5	3,907	-0.13%
2023/12/21	2	36.30	6	36.76	36.30	-4	3,913	-0.10%
2023/12/20	17	36.41	4	36.51	37.00	13	3,890	0.33%
2023/12/18	0	0.00	1	37.25	36.30	-1	3,840	-0.03%
2023/12/14	3	37.90	4	37.83	36.90	-1	3,768	-0.03%
2023/12/13	31	38.24	7	39.14	38.00	24	3,558	0.67%
2023/12/12	7	35.69	9	36.66	37.05	-2	2,681	-0.07%
2023/12/11	0	0.00	1	33.80	33.70	-1	2,577	-0.04%
2023/12/08	1	34.80	2	33.90	34.00	-1	2,612	-0.04%
2023/12/07	8	34.53	2	34.10	34.10	6	2,621	0.23%
2023/12/06	18	36.46	6	36.14	35.95	12	2,540	0.47%
2023/12/05	1	32.70	1	32.45	34.35	0	2,073	0.00%
2023/12/04	0	0.00	5	31.15	31.25	-5	2,000	-0.25%
2023/11/30	5	30.85	0	0.00	31.25	5	2,080	0.24%
2023/11/28	0	0.00	1	30.10	30.15	-1	2,160	-0.05%
2023/11/27	0.1	30.00	0	0.00	29.65	0.1	2,200	0.00%
2023/11/21	0	0.00	2	31.15	30.60	-2	2,682	-0.07%
2023/11/16	0	0.00	1	30.00	30.05	-1	3,693	-0.03%
2023/11/15	2	29.90	0	0.00	29.85	2	3,823	0.05%
2023/11/06	0	0.00	1	30.80	30.45	-1	4,179	-0.02%
2023/11/02	2	30.63	1	30.50	30.50	1	4,326	0.02%
2023/11/01	2	30.25	2	29.50	29.50	0	4,382	0.00%
2023/10/31	2	30.70	2	29.75	29.80	0	4,520	0.00%
2023/10/30	2	30.50	2	30.43	30.85	0	4,721	0.00%
2023/10/26	2	30.05	0	0.00	29.90	2	5,272	0.04%
2023/10/25	0	0.00	1	31.20	30.80	-1	5,481	-0.02%
2023/10/24	0	0.00	1	30.65	30.70	-1	5,683	-0.02%
2023/10/19	0	0.00	6	30.83	30.80	-6	6,685	-0.09%
2023/10/11	0	0.00	5	32.25	32.00	-5	10,666	-0.05%
2023/10/06	0	0.00	3	33.33	33.00	-3	11,163	-0.03%
2023/10/05	3	33.50	1	33.90	33.50	2	11,450	0.02%
2023/10/04	3	33.60	2	34.65	33.20	1	11,945	0.01%
2023/10/03	9	34.68	0	0.00	34.10	9	12,609	0.07%
2023/10/02	0	0.00	1	34.50	34.60	-1	13,549	-0.01%
2023/09/28	0	0.00	2	34.30	34.05	-2	13,927	-0.01%
2023/09/27	3	33.33	1	33.55	33.40	2	14,330	0.01%
2023/09/25	1	33.95	1	34.35	34.35	0	15,409	0.00%
2023/09/20	0	0.00	1	33.85	33.85	-1	17,448	-0.01%
2023/09/15	1	35.50	1	34.90	34.85	0	17,402	0.00%
2023/09/14	5	35.68	5	35.50	35.70	0	17,364	0.00%
2023/09/13	2	34.50	0	0.00	34.50	2	17,293	0.01%
2023/09/11	1	35.25	5	34.36	34.05	-4	17,232	-0.02%
2023/09/08	6	35.25	2	35.45	35.20	4	17,170	0.02%
2023/09/07	10	36.36	21	36.34	36.15	-11	17,093	-0.06%
2023/09/06	19	37.17	3	37.47	36.90	16	17,056	0.09%
2023/09/05	4	36.83	5	36.76	36.70	-1	17,006	-0.01%
2023/09/04	5	37.34	5	37.28	37.25	0	16,968	0.00%
2023/09/01	1	38.50	0	0.00	37.75	1	16,927	0.01%
2023/08/31	3	38.37	4	38.43	38.70	-1	16,888	-0.01%
2023/08/30	1	38.90	1	38.60	38.55	0	16,871	0.00%
2023/08/29	2	39.33	0	0.00	38.50	2	16,836	0.01%
2023/08/28	1	40.60	8	39.90	39.20	-7	16,764	-0.04%
2023/08/25	4	39.36	4	41.60	41.10	0	16,654	0.00%
2023/08/24	21	42.14	13	42.39	40.50	8	16,427	0.05%
2023/08/23	4	40.38	8	40.46	41.10	-4	15,736	-0.03%
2023/08/22	7	37.66	4	37.68	37.40	3	15,579	0.02%
2023/08/21	3	36.03	3	36.73	37.10	0	15,413	0.00%
2023/08/18	0	0.00	3	36.55	35.85	-3	15,280	-0.02%
2023/08/17	5	37.13	2	37.18	37.65	3	15,205	0.02%
2023/08/15	3	36.90	5	37.00	36.95	-2	15,107	-0.01%
2023/08/14	1	36.15	1	36.50	36.45	0	15,064	0.00%
2023/08/11	5	37.46	2	37.43	37.05	3	15,022	0.02%
2023/08/09	1	39.25	2	39.20	38.50	-1	14,901	-0.01%
2023/08/08	3	39.75	6	38.75	39.00	-3	14,836	-0.02%
2023/08/07	16	40.13	13	39.89	39.90	3	14,751	0.02%
2023/08/04	4	39.69	2	39.75	39.75	2	14,651	0.01%
2023/08/02	10	42.27	14	41.60	41.05	-4	14,519	-0.03%
2023/08/01	5	44.68	4	44.04	43.25	1	14,290	0.01%
2023/07/31	6	46.10	2	47.38	45.60	4	14,050	0.03%
2023/07/28	6	45.31	6	45.56	45.90	0	13,675	0.00%
2023/07/27	11	47.32	12	47.95	46.80	-1	13,490	-0.01%
2023/07/26	16	48.50	19	47.42	46.70	-3	13,294	-0.02%
2023/07/25	5	48.06	1	50.70	48.30	4	13,076	0.03%
2023/07/24	37	50.55	38	50.25	49.70	-1	12,741	-0.01%
2023/07/21	17	49.37	16	49.55	49.60	1	12,315	0.01%
2023/07/20	20	48.06	10	48.04	47.45	10	11,835	0.08%
2023/07/19	51	50.93	9	51.01	48.15	42	11,430	0.37%
2023/07/18	76	54.03	40	52.65	49.60	36	10,757	0.33%
2023/07/17	15	49.76	15	51.19	51.50	0	9,720	0.00%
2023/07/14	9	45.29	12	46.02	46.90	-3	9,306	-0.03%
2023/07/13	11	40.41	16	41.71	42.65	-5	8,517	-0.06%
2023/07/12	3	39.10	42	40.43	38.80	-39	8,040	-0.49%
2023/07/11	15	39.03	38	39.70	39.95	-23	7,755	-0.30%
2023/07/10	63	40.34	13	39.51	39.05	50	7,269	0.69%
2023/07/07	22	39.27	28.7	39.51	40.25	-6.7	6,547	-0.10%
2023/07/06	25	37.38	21	36.91	36.60	4	5,615	0.07%
2023/07/05	35	37.76	111	37.52	37.00	-76	5,239	-1.45%	大賣/
2023/07/04	28	37.04	39.2	37.98	38.75	-11.2	4,818	-0.23%
2023/07/03	121	33.62	121	34.34	35.25	0	4,246	0.00%	大買/大賣/
2023/06/30	15	31.94	36	31.71	32.05	-21	3,781	-0.56%
2023/06/29	29	31.16	33	31.75	31.80	-4	3,438	-0.12%
2023/06/28	0	0.00	2	30.05	30.05	-2	2,107	-0.09%
2023/06/26	1	27.75	0	0.00	27.60	1	1,798	0.06%
2023/06/16	0	0.00	1	28.00	27.75	-1	1,814	-0.06%
2023/06/09	10	27.16	0	0.00	27.10	10	1,857	0.54%
2023/06/08	1	26.90	0	0.00	26.70	1	1,900	0.05%
2023/06/05	1	27.60	1	27.60	27.55	0	2,157	0.00%
2023/05/31	0	0.00	1	26.95	27.20	-1	2,433	-0.04%
2023/05/29	0	0.00	2	26.63	26.70	-2	3,001	-0.07%
2023/05/23	0	0.00	1	26.65	26.60	-1	3,089	-0.03%
2023/05/22	0	0.00	5	26.52	26.70	-5	3,115	-0.16%
2023/05/19	0	0.00	2	26.50	26.45	-2	3,131	-0.06%
2023/05/12	1	25.80	0	0.00	25.75	1	3,165	0.03%
2023/05/11	0	0.00	6	25.65	25.70	-6	3,175	-0.19%
2023/05/10	7	26.19	0	0.00	26.20	7	3,235	0.22%
2023/05/02	0	0.00	1	26.40	26.45	-1	3,335	-0.03%
2023/04/26	1	26.20	0	0.00	26.15	1	3,304	0.03%
2023/04/25	2	26.33	1	25.95	26.00	1	3,310	0.03%
2023/04/24	1	26.90	0	0.00	26.90	1	3,293	0.03%
2023/04/21	1	27.50	0	0.00	26.85	1	3,309	0.03%
2023/04/20	1	28.25	1	28.65	28.20	0	3,304	0.00%
2023/04/19	0	0.00	3	28.90	28.80	-3	3,459	-0.09%
2023/04/18	6	29.66	1	29.80	28.70	5	3,511	0.14%
2023/04/17	2	29.05	0	0.00	29.05	2	3,806	0.05%
2023/04/14	0	0.00	2	28.70	28.55	-2	3,845	-0.05%
2023/04/13	0	0.00	3	28.63	28.30	-3	3,830	-0.08%
2023/04/12	0	0.00	9	28.76	28.80	-9	3,808	-0.24%
2023/04/11	0	0.00	2	28.70	28.60	-2	3,789	-0.05%
2023/04/10	0	0.00	0	28.45	28.50	0	3,775	0.00%
2023/04/07	0	0.00	30	28.30	28.15	-30	3,755	-0.80%
2023/04/06	40	28.23	1	28.25	28.35	39	3,743	1.04%
2023/03/31	1	27.80	0	0.00	27.80	1	3,715	0.03%
2023/03/30	96	28.29	2	28.22	28.30	94	3,669	2.56%
2023/03/27	0	0.00	3	28.05	28.05	-3	3,618	-0.08%
2023/03/24	3	27.85	1	27.90	27.70	2	3,663	0.05%
2023/03/23	2	28.00	0	0.00	27.90	2	3,680	0.05%
2023/03/20	1	27.25	0	0.00	27.25	1	3,672	0.03%
2023/03/16	0	0.00	2	27.35	26.90	-2	3,672	-0.05%
2023/03/15	1	28.00	2	28.28	28.00	-1	3,663	-0.03%
2023/03/13	30	28.20	0	0.00	28.40	30	3,732	0.80%
2023/03/10	1	28.10	0	0.00	28.10	1	3,753	0.03%
2023/03/09	2	29.10	0	0.00	28.95	2	3,785	0.05%
2023/03/08	3	29.37	4	29.40	29.40	-1	3,920	-0.03%
2023/03/07	2	28.95	0	0.00	28.80	2	3,984	0.05%
2023/03/06	1	28.45	1	28.45	28.45	0	3,943	0.00%
2023/03/03	4	28.55	2	28.40	28.50	2	3,909	0.05%
2023/03/02	18	28.94	15	29.00	29.20	3	3,734	0.08%
2023/03/01	54	27.72	53	28.45	27.60	1	3,379	0.03%
2023/02/24	1	27.20	9	27.14	27.25	-8	3,165	-0.25%
2023/02/23	2	26.88	0	0.00	26.85	2	3,134	0.06%
2023/02/22	1	26.50	1	26.35	26.65	0	3,152	0.00%
2023/02/21	0	0.00	1	27.30	27.05	-1	3,176	-0.03%
2023/02/20	5	27.00	1	27.10	26.95	4	3,150	0.13%
2023/02/17	1	26.70	1	26.80	26.80	0	3,156	0.00%
2023/02/16	0	0.00	1	26.65	26.50	-1	3,152	-0.03%
2023/02/10	0	0.00	1	25.95	25.95	-1	3,430	-0.03%
2023/02/08	2	26.48	0	0.00	26.30	2	3,530	0.06%
2023/02/07	1	26.85	1	26.65	26.70	0	3,501	0.00%
2023/02/03	0	0.00	2	26.25	26.10	-2	3,471	-0.06%
2023/02/01	1	26.05	0	0.00	26.10	1	3,461	0.03%
2023/01/30	1	25.60	0	0.00	25.60	1	3,538	0.03%
2023/01/16	0	0.00	1	25.00	24.95	-1	3,551	-0.03%
2023/01/13	0	0.00	2	25.15	25.10	-2	3,588	-0.06%
2023/01/10	0	0.00	1	25.85	25.80	-1	3,692	-0.03%
2023/01/09	6	26.06	9	26.15	25.95	-3	3,685	-0.08%
2023/01/06	1	25.80	29	25.75	25.75	-28	3,548	-0.79%
2023/01/05	29	27.04	21	26.15	26.10	8	3,588	0.22%
2023/01/04	1	26.25	1.2	26.80	26.80	-0.2	3,293	-0.01%
2023/01/03	29	24.32	1	24.30	24.40	28	3,834	0.73%
2022/12/30	0	0.00	1	24.00	23.95	-1	4,027	-0.02%
2022/12/23	2	24.03	5	24.15	24.15	-3	4,359	-0.07%
2022/12/22	0	0.00	1	24.30	24.25	-1	4,391	-0.02%
2022/12/01	16	27.20	17	27.29	27.30	-1	4,844	-0.02%
2022/11/30	37	27.45	43	27.39	27.15	-6	5,001	-0.12%
2022/11/29	4	27.31	9	27.49	27.20	-5	5,029	-0.10%
2022/11/28	2	25.50	0	0.00	25.40	2	5,107	0.04%
2022/11/25	10	25.85	10	25.55	25.45	0	5,209	0.00%
2022/11/24	0	0.00	1	25.20	25.30	-1	5,283	-0.02%
2022/11/18	0	0.00	4	25.80	25.10	-4	6,148	-0.07%
2022/11/14	8	25.75	0	0.00	25.80	8	6,466	0.12%
2022/11/11	4	25.50	0	0.00	25.20	4	6,596	0.06%
2022/11/10	0	0.00	1	25.30	25.50	-1	6,832	-0.01%
2022/11/09	8	26.25	6	25.80	25.80	2	8,019	0.02%
2022/11/08	8	26.84	4	26.68	26.20	4	8,554	0.05%
2022/11/04	18.2	26.02	6	25.95	25.85	12.2	8,665	0.14%
2022/11/03	4	25.55	1	25.65	25.60	3	8,680	0.03%
2022/10/26	1	24.90	1	24.10	24.00	0	10,379	0.00%
2022/10/21	0	0.00	15	24.64	24.30	-15	13,714	-0.11%
2022/10/20	1	25.40	2	25.15	25.25	-1	14,169	-0.01%
2022/10/19	1	25.90	0	0.00	25.40	1	14,212	0.01%
2022/10/17	0	0.00	2	24.75	25.10	-2	14,438	-0.01%
2022/10/14	0	0.00	2	24.55	24.50	-2	14,533	-0.01%
2022/10/13	2	24.35	3	23.48	23.25	-1	14,662	-0.01%
2022/10/11	4	26.23	0	0.00	24.95	4	14,958	0.03%
2022/10/07	5	27.79	4	27.40	27.25	1	15,425	0.01%
2022/10/06	19	27.22	10	27.25	27.45	9	15,706	0.06%
2022/10/05	0	0.00	4	27.70	27.70	-4	15,686	-0.03%
2022/10/04	0	0.00	2	25.15	25.20	-2	15,794	-0.01%
2022/10/03	0	0.00	1	24.60	24.50	-1	15,983	-0.01%
2022/09/29	0	0.00	1	24.60	24.30	-1	16,842	-0.01%
2022/09/26	1	25.55	30	25.80	24.85	-29	16,990	-0.17%
2022/09/21	2	27.23	0	0.00	27.30	2	16,793	0.01%
2022/09/20	0	0.00	1	27.90	27.90	-1	16,732	-0.01%
2022/09/16	3	28.28	1	28.85	28.25	2	16,651	0.01%
2022/09/15	0	0.00	3	29.55	29.05	-3	16,594	-0.02%
2022/09/14	0	0.00	2	29.30	29.30	-2	16,490	-0.01%
2022/09/13	4	29.14	1	29.20	29.10	3	16,435	0.02%
2022/09/12	0	0.00	11	29.04	29.40	-11	16,358	-0.07%
2022/09/07	1	28.15	0	0.00	28.00	1	16,220	0.01%
2022/09/06	6	28.77	7	29.89	28.00	-1	16,140	-0.01%
2022/09/02	3	29.97	4	29.86	29.65	-1	15,643	-0.01%
2022/09/01	0	0.00	30	29.24	29.60	-30	15,342	-0.20%
2022/08/31	3	29.47	7	29.30	29.35	-4	15,211	-0.03%
2022/08/30	7	29.39	9	29.26	29.20	-2	15,094	-0.01%
2022/08/29	2	27.45	5	27.52	27.35	-3	14,873	-0.02%
2022/08/26	8	29.76	3	29.37	28.85	5	14,756	0.03%
2022/08/25	40	29.81	9	29.72	29.80	31	14,518	0.21%
2022/08/24	2	28.45	1	28.85	28.45	1	14,173	0.01%
2022/08/22	3	28.48	3	29.00	29.05	0	13,990	0.00%
2022/08/19	0	0.00	1	29.20	29.05	-1	13,865	-0.01%
2022/08/18	5	29.01	7	29.03	29.45	-2	13,710	-0.01%
2022/08/17	1	29.90	0	0.00	29.35	1	13,557	0.01%
2022/08/16	43	30.75	37	30.16	29.40	6	13,274	0.05%
2022/08/15	31	29.38	37	29.75	30.45	-6	12,048	-0.05%
2022/08/12	4	27.96	11	27.86	27.70	-7	11,430	-0.06%
2022/08/11	12	27.51	3	27.67	27.20	9	11,237	0.08%
2022/08/10	3	27.63	3	27.83	27.70	0	11,105	0.00%
2022/08/09	1	27.75	0	0.00	27.75	1	10,992	0.01%
2022/08/08	8	27.91	1	28.00	28.25	7	10,855	0.06%
2022/08/05	12	27.61	12	28.05	28.05	0	10,652	0.00%
2022/08/04	4	27.11	2	27.02	27.10	2	10,368	0.02%
2022/08/03	23	28.01	29	27.52	27.50	-6	10,056	-0.06%
2022/08/02	11	29.43	7	29.44	29.60	4	9,537	0.04%
2022/08/01	27	29.73	23	29.57	29.65	4	9,097	0.04%
2022/07/29	26	28.64	31	28.92	29.60	-5	8,462	-0.06%
2022/07/28	26	28.26	32	28.21	28.25	-6	7,230	-0.08%
2022/07/27	12	25.96	22	26.29	26.65	-10	5,696	-0.18%
2022/07/25	2	26.00	5	25.18	25.20	-3	5,361	-0.06%
2022/07/22	2	24.88	0	0.00	24.95	2	5,177	0.04%
2022/07/21	0	0.00	1	24.30	25.20	-1	5,091	-0.02%
2022/07/20	2	26.10	5	25.08	25.05	-3	4,946	-0.06%
2022/07/19	5	25.07	0	0.00	25.30	5	4,765	0.10%
2022/07/18	13	26.07	25	25.54	25.65	-12	4,627	-0.26%
2022/07/15	37	25.07	12	24.95	25.00	25	4,218	0.59%
2022/07/14	3	23.63	8.8	24.66	24.75	-5.8	3,118	-0.19%
2022/07/13	12	23.28	2	23.25	22.50	10	2,657	0.38%
2022/07/12	3	22.65	23	22.29	22.10	-20	2,419	-0.83%
2022/07/11	2	22.73	7	22.94	23.15	-5	2,257	-0.22%
2022/07/08	40	22.64	32	23.67	22.80	8	2,037	0.39%
2022/07/07	0	0.00	4	21.70	21.70	-4	1,291	-0.31%
2022/07/06	2	20.40	18	20.12	19.75	-16	1,123	-1.42%
2022/07/05	3	20.77	9	20.75	20.35	-6	1,018	-0.59%
2022/06/30	17	18.16	0	0.00	18.15	17	842	2.02%
2022/06/20	2	18.50	0	0.00	17.85	2	888	0.23%
2022/06/15	2	19.35	0	0.00	19.40	2	896	0.22%
2022/05/25	0	0.00	1	19.20	19.70	-1	978	-0.10%
2022/05/10	0	0.00	7	18.70	19.20	-7	1,012	-0.69%
2022/05/09	5	18.80	0	0.00	18.80	5	1,005	0.50%
2022/05/04	0	0.00	1	20.80	20.85	-1	949	-0.11%
2022/04/29	11	21.02	2	21.53	20.45	9	899	1.00%
2022/04/28	1	19.00	2	19.60	20.15	-1	674	-0.15%
2022/04/26	2	19.00	0	0.00	19.00	2	602	0.33%
2022/04/19	1	19.75	1	19.60	19.60	0	641	0.00%
2022/04/11	3	19.00	0	0.00	18.95	3	725	0.41%
2022/04/07	3	19.50	0	0.00	19.25	3	741	0.40%
2022/04/06	1	19.70	0	0.00	19.70	1	742	0.13%
2022/03/29	1	20.10	0	0.00	20.10	1	805	0.12%
2022/03/28	1	20.10	0	0.00	20.15	1	818	0.12%
2022/03/25	2	20.73	1	20.75	20.70	1	822	0.12%
2022/03/21	1	20.40	0	0.00	20.45	1	980	0.10%
2022/03/18	1	20.30	0	0.00	20.30	1	1,464	0.07%
2022/03/07	0	0.00	10	20.19	20.55	-10	2,349	-0.43%
2022/03/03	0	0.00	10	21.10	21.05	-10	2,775	-0.36%
2022/03/01	10	21.00	0	0.00	20.95	10	2,819	0.35%
2022/02/24	1	20.30	70	20.63	20.45	-69	2,860	-2.41%
2022/02/22	3	21.38	0	0.00	21.15	3	2,943	0.10%
2022/02/18	81	21.67	0	0.00	21.75	81	3,199	2.53%
2022/02/15	0	0.00	2	20.90	20.75	-2	3,479	-0.06%
2022/02/14	1	21.00	0	0.00	20.90	1	3,572	0.03%
2022/02/09	2	21.83	0	0.00	21.75	2	3,989	0.05%
2022/02/08	1	21.65	0	0.00	21.70	1	4,088	0.02%
2022/02/07	4	20.90	0	0.00	21.20	4	4,211	0.09%
2022/01/26	2	21.00	0	0.00	20.75	2	4,436	0.05%
2022/01/25	1	20.90	0	0.00	20.90	1	4,457	0.02%
2022/01/24	1	20.65	0	0.00	21.10	1	4,469	0.02%
2022/01/20	1	21.70	0	0.00	21.85	1	4,628	0.02%
2022/01/11	1	22.15	22	22.10	22.10	-21	4,661	-0.45%
2022/01/10	2	22.45	0	0.00	22.65	2	4,646	0.04%
2022/01/05	0	0.00	1	23.55	23.55	-1	4,604	-0.02%
2022/01/04	1	24.50	1	24.25	23.75	0	4,584	0.00%
2022/01/03	0	0.00	1	23.90	24.05	-1	4,537	-0.02%
2021/12/30	0	0.00	10	23.90	23.85	-10	4,514	-0.22%
2021/12/29	0	0.00	5	24.00	23.95	-5	4,502	-0.11%
2021/12/28	0	0.00	1	23.90	24.20	-1	4,492	-0.02%
2021/12/22	5	23.75	1	23.80	23.80	4	4,417	0.09%
2021/12/21	0	0.00	2	24.00	23.95	-2	4,399	-0.05%
2021/12/20	0	0.00	5	24.00	23.80	-5	4,391	-0.11%
2021/12/17	1	24.90	1	24.20	24.15	0	4,363	0.00%
2021/12/16	0	0.00	2	25.60	24.90	-2	4,319	-0.05%
2021/12/15	25	25.64	25	25.10	25.10	0	4,268	0.00%
2021/12/14	24	26.55	16	26.90	25.00	8	4,187	0.19%
2021/12/13	5	25.55	2	25.43	26.30	3	3,695	0.08%
2021/12/10	12	24.89	0	0.00	24.35	12	3,419	0.35%
2021/12/09	1	24.20	4	24.36	24.05	-3	3,291	-0.09%
2021/12/07	6	24.08	2	23.85	23.80	4	3,081	0.13%
2021/12/06	0	0.00	3	24.10	24.00	-3	3,055	-0.10%
2021/12/03	4	24.18	0	0.00	24.10	4	2,991	0.13%
2021/12/02	0	0.00	7	24.94	24.40	-7	2,940	-0.24%
2021/12/01	17	24.20	21	24.23	24.65	-4	2,810	-0.14%
2021/11/30	27	25.40	17	25.18	24.70	10	2,731	0.37%
2021/11/29	6	23.74	3	24.57	24.60	3	2,470	0.12%
2021/11/26	0	0.00	2	22.30	22.65	-2	2,288	-0.09%
2021/11/22	0	0.00	1	24.15	24.20	-1	2,179	-0.05%
2021/11/18	0	0.00	2	23.35	23.50	-2	2,084	-0.10%
2021/11/17	3	24.10	0	0.00	23.95	3	1,886	0.16%
2021/11/16	3	25.03	1	24.95	24.30	2	1,805	0.11%
2021/11/15	2	24.95	1	24.80	24.75	1	1,685	0.06%
2021/11/11	2	24.25	0	0.00	23.65	2	1,507	0.13%
2021/11/10	5	24.20	0	0.00	24.30	5	1,418	0.35%
2021/11/09	0.3	23.35	2	22.80	23.40	-1.7	1,132	-0.15%
2021/11/04	2	22.40	4	23.13	22.70	-2	905	-0.22%
2021/11/03	21	22.10	21.9	22.73	21.70	-0.9	786	-0.11%
2021/11/02	1	21.60	0	0.00	20.90	1	563	0.18%
2021/11/01	0	0.00	1	21.15	21.20	-1	536	-0.19%
2021/10/28	1	21.50	0	0.00	21.35	1	509	0.20%
2021/10/26	0	0.00	10	19.49	19.45	-10	275	-3.63%
2021/10/01	1	19.05	0	0.00	19.05	1	389	0.26%
2021/09/30	2	19.30	0	0.00	19.50	2	388	0.51%
2021/09/29	1	19.20	0	0.00	19.30	1	389	0.26%
2021/08/20	0	0.00	0.3	18.25	18.20	-0.3	443	-0.06%
2021/08/18	0.7	18.40	0	0.00	18.40	0.7	446	0.16%
2021/08/16	1	18.40	0.1	18.00	17.90	0.9	450	0.20%
2021/08/12	1	18.85	0	0.00	18.80	1	450	0.22%
2021/08/02	0	0.00	0.9	20.50	20.60	-0.9	533	-0.17%
2021/07/28	11	19.80	0.3	19.90	19.95	10.8	565	1.90%
2021/07/23	0	0.00	1	20.40	20.35	-1	744	-0.13%
2021/07/22	0	0.00	4	20.30	20.30	-4	851	-0.47%
2021/07/21	1.1	20.23	0	0.00	20.05	1.1	866	0.13%
2021/07/20	0.1	20.90	0	0.00	20.45	0.1	873	0.01%
2021/07/19	0.2	20.91	0	0.00	20.95	0.2	875	0.02%
2021/07/16	3	21.30	0	0.00	21.30	3	911	0.33%
2021/07/14	0	0.00	0.2	20.70	20.80	-0.2	917	-0.02%
2021/07/06	0.2	20.78	0	0.00	20.75	0.2	1,027	0.02%
2021/07/02	0	0.00	0.7	20.65	20.85	-0.7	1,112	-0.06%
2021/06/28	0	0.00	2	20.85	20.90	-2	1,194	-0.17%
2021/06/25	0	0.00	10	20.90	20.80	-10	1,202	-0.83%
2021/05/21	1	20.25	0	0.00	20.20	1	1,392	0.07%
2021/05/18	2	19.35	0	0.00	20.25	2	1,419	0.14%
2021/05/11	0	0.00	1	21.05	20.90	-1	1,371	-0.07%
2021/05/05	0	0.00	1	21.70	21.60	-1	1,351	-0.07%
2021/05/04	2	22.13	0	0.00	21.60	2	1,336	0.15%
2021/05/03	0	0.00	10	24.00	23.00	-10	1,293	-0.77%
2021/04/29	12	25.48	6	25.15	25.35	6	1,231	0.49%
2021/04/28	7	25.40	5	25.46	25.70	2	1,172	0.17%
2021/04/27	1	24.65	0	0.00	24.65	1	1,095	0.09%
2021/04/26	0	0.00	6	24.30	24.40	-6	1,085	-0.55%
2021/04/22	1	24.90	0	0.00	24.05	1	1,096	0.09%
2021/04/20	0	0.00	4	24.60	24.60	-4	1,069	-0.37%
2021/04/19	0	0.00	2	24.45	24.50	-2	1,082	-0.18%
2021/04/15	2	23.80	0	0.00	24.05	2	1,110	0.18%
2021/04/08	3	25.20	0	0.00	25.30	3	1,351	0.22%
2021/04/07	4	24.90	0	0.00	24.90	4	1,305	0.31%
2021/04/06	0.1	24.50	0	0.00	24.65	0.1	1,302	0.01%
2021/03/30	0	0.00	2	24.25	24.25	-2	1,413	-0.14%
2021/03/25	2	24.00	0	0.00	23.85	2	1,452	0.14%
2021/03/23	10	24.05	4	24.00	24.00	6	1,504	0.40%
2021/03/18	1	24.30	0	0.00	24.40	1	1,544	0.06%
2021/03/03	1	23.25	0	0.00	23.30	1	2,739	0.04%
2021/02/22	4	23.80	0	0.00	23.85	4	2,904	0.14%
2021/02/01	0	22.45	0	0.00	22.20	0	3,207	0.00%
2021/01/19	1	23.80	0	0.00	23.65	1	3,121	0.03%
2021/01/18	1	24.00	1	23.65	23.45	0	3,110	0.00%
2021/01/14	2	24.55	0.2	24.61	24.75	1.8	3,070	0.06%
2021/01/13	0	0.00	1	24.50	24.50	-1	3,056	-0.03%
2021/01/08	0	0.00	1	25.10	25.25	-1	2,993	-0.03%
2021/01/07	5	25.80	2	25.60	25.65	3	2,960	0.10%
2021/01/06	7	25.69	1	25.80	25.75	6	2,891	0.21%
2021/01/05	1	25.45	0.1	25.25	25.05	0.9	2,684	0.03%
2021/01/04	0	0.00	0.1	24.90	25.00	-0.1	2,605	0.00%
2020/12/30	0.1	24.75	2	24.45	24.45	-1.9	2,569	-0.07%
2020/12/29	0.1	24.75	0	0.00	24.65	0.1	2,555	0.00%
2020/12/28	0.1	25.25	0	0.00	25.25	0.1	2,518	0.00%
2020/12/25	1	24.70	2.1	25.16	25.65	-1.1	2,465	-0.04%
2020/12/24	1	24.95	0	0.00	24.75	1	2,393	0.04%
2020/12/23	0.1	24.00	0	0.00	23.85	0.1	2,355	0.00%
2020/12/21	0	24.15	0	0.00	24.40	0	2,329	0.00%
2020/12/14	0	0.00	17	25.45	25.40	-17	2,211	-0.77%
2020/12/09	0	0.00	20	26.35	26.50	-20	2,095	-0.95%
2020/12/08	6	26.92	2	26.63	26.95	4	2,015	0.20%
2020/12/07	12	25.83	11	25.93	25.85	1	1,726	0.06%
2020/12/04	1	25.30	0	0.00	25.50	1	1,540	0.06%
2020/12/03	3	25.05	6	25.32	25.20	-3	1,419	-0.21%
2020/12/02	8	25.25	15.7	24.54	25.30	-7.7	1,241	-0.62%
2020/12/01	1	22.90	0	0.00	23.35	1	994	0.10%
2020/11/30	2	22.95	0	0.00	23.00	2	978	0.20%
2020/11/27	3	22.50	0	0.00	22.75	3	949	0.32%
2020/11/26	3	22.65	0	0.00	22.65	3	937	0.32%
2020/11/25	3	22.60	10	22.95	22.65	-7	923	-0.76%
2020/11/24	10	23.30	0	0.00	22.90	10	886	1.13%
2020/11/20	0	0.00	1	22.45	22.50	-1	778	-0.13%
2020/11/19	0	0.00	1	22.25	22.20	-1	772	-0.13%
2020/11/18	0	0.00	5	22.40	22.20	-5	760	-0.66%
2020/11/17	15	22.48	11	22.13	22.20	4	737	0.54%
2020/11/16	2	22.03	2.2	22.30	22.80	-0.2	564	-0.04%
2020/11/12	1	20.90	0	0.00	20.65	1	439	0.23%
2020/11/06	0	0.00	24	20.04	19.95	-24	408	-5.88%
2020/11/04	2	20.30	0	0.00	20.25	2	403	0.50%
2020/10/30	0	0.00	10	20.40	20.25	-10	428	-2.34%
2020/10/29	0	0.00	2	20.45	20.60	-2	443	-0.45%
2020/10/21	5	21.25	0	0.00	21.10	5	460	1.08%
2020/10/12	0	0.00	10	21.15	21.15	-10	484	-2.06%
2020/10/07	0	0.00	3	21.20	21.45	-3	502	-0.60%
2020/10/06	1	21.10	1	21.15	21.15	0	504	0.00%
2020/09/23	3	21.05	0	0.00	21.05	3	626	0.48%
2020/09/11	3	22.10	0	0.00	22.15	3	763	0.39%
2020/08/25	1	22.00	0	0.00	22.25	1	886	0.11%
2020/08/12	0	0.00	1	21.95	21.75	-1	855	-0.12%
2020/08/06	0	0.00	0.4	22.30	22.45	-0.4	865	-0.04%
2020/08/05	0	0.00	2	22.60	22.55	-2	877	-0.23%
2020/08/04	1	22.00	0	0.00	21.95	1	871	0.11%
2020/07/24	2	21.75	0	0.00	21.60	2	1,078	0.19%
2020/07/23	5	22.10	0	0.00	22.05	5	1,081	0.46%
2020/07/20	0	0.00	5	21.79	21.80	-5	1,076	-0.46%
2020/07/10	5	22.60	5	22.85	22.65	0	1,092	0.00%
2020/07/09	7	23.45	0.6	23.15	23.30	6.4	1,094	0.58%
2020/07/06	1	23.85	1	23.25	23.10	0	1,068	0.00%
2020/06/30	0	0.00	4	22.85	22.30	-4	1,028	-0.39%
2020/06/19	1	22.70	3	22.87	22.95	-2	1,022	-0.20%
2020/06/18	82	22.37	2	21.85	22.50	80	995	8.04%
2020/06/17	6	22.63	0	0.00	22.05	6	974	0.62%
2020/06/16	0	0.00	5	22.40	22.40	-5	918	-0.54%
2020/06/15	5	20.56	4	20.40	20.40	1	896	0.11%
2020/06/09	1	21.55	1	21.65	21.60	0	963	0.00%
2020/06/08	0	0.00	2	21.10	21.15	-2	980	-0.20%
2020/06/05	2	21.40	2	21.20	21.35	0	988	0.00%
2020/05/25	0	0.00	0.1	19.95	19.95	-0.1	1,093	-0.01%
2020/05/06	1	21.00	0	0.00	20.90	1	1,150	0.09%
2020/05/05	3	22.53	0	0.00	21.60	3	1,185	0.25%
2020/05/04	2	20.95	2	21.70	22.05	0	1,084	0.00%
2020/04/17	0	0.00	4.5	20.10	19.80	-4.5	1,236	-0.37%
2020/03/18	0	0.00	6	17.07	16.30	-6	4,149	-0.14%
2020/03/16	1	18.85	0	0.00	18.85	1	4,158	0.02%
2020/03/13	2	20.60	0	0.00	20.90	2	4,147	0.05%
2020/03/12	0	0.00	5	22.95	22.85	-5	4,180	-0.12%
2020/03/11	2	23.18	0	0.00	23.10	2	4,158	0.05%
2020/03/09	1	24.00	1	24.20	23.50	0	4,159	0.00%
2020/02/25	1	23.55	0	0.00	23.65	1	4,057	0.02%
2020/02/12	0	0.00	1	23.95	24.00	-1	4,011	-0.02%
2020/02/10	0	0.00	1	23.70	23.75	-1	3,984	-0.03%
2020/02/06	0	0.00	2	24.05	23.95	-2	3,951	-0.05%
2020/02/04	3	23.25	11	23.31	23.40	-8	3,884	-0.21%
2020/02/03	0	0.00	2	21.40	23.25	-2	3,826	-0.05%
2020/01/31	0	0.00	11	21.14	21.15	-11	3,779	-0.29%
2020/01/30	1	20.85	8.3	21.21	20.85	-7.3	3,758	-0.19%
2020/01/20	2	23.15	0	0.00	23.15	2	3,726	0.05%
2020/01/17	0	0.00	2	23.35	23.30	-2	3,722	-0.05%
2020/01/16	1	23.10	0	0.00	23.15	1	3,709	0.03%
2020/01/15	1	23.25	0	0.00	23.25	1	3,700	0.03%
2020/01/14	0	0.00	6	23.32	23.40	-6	3,688	-0.16%
2020/01/13	3	23.08	0	0.00	23.05	3	3,665	0.08%
2020/01/09	3	23.58	1	23.55	23.10	2	3,636	0.06%
2020/01/08	4	23.48	2	23.60	23.05	2	3,611	0.06%
2020/01/07	8	24.00	7	24.08	24.25	1	3,551	0.03%
2020/01/06	13	26.05	5	26.13	25.55	8	3,417	0.23%
2020/01/03	4	27.96	0	0.00	27.60	4	3,366	0.12%
2020/01/02	0	0.00	1	28.45	28.65	-1	3,327	-0.03%
2019/12/31	1	28.10	6	28.20	28.00	-5	3,141	-0.16%
2019/12/30	0	0.00	1	29.00	28.30	-1	2,951	-0.03%
2019/12/27	5	28.91	4	28.99	29.05	1	2,759	0.04%
2019/12/26	0	0.00	1.8	28.10	28.10	-1.8	2,379	-0.08%
2019/12/24	0	0.00	1	28.10	28.05	-1	2,197	-0.05%
2019/12/23	0	0.00	4	28.03	28.20	-4	2,095	-0.19%
2019/12/20	10	27.66	0	0.00	27.55	10	1,878	0.53%
2019/12/19	5	27.92	26	27.89	27.70	-21	1,677	-1.25%
2019/12/18	28.1	28.12	33	27.88	27.90	-4.9	1,398	-0.35%
2019/12/17	0	0.00	2	27.35	27.35	-2	601	-0.33%
2019/12/16	0	0.00	1	24.90	24.90	-1	586	-0.17%
2019/12/13	0	0.00	3	22.65	22.65	-3	541	-0.55%
2019/12/12	0	0.00	5	20.50	20.60	-5	524	-0.95%
2019/12/11	0	0.00	5	20.40	20.35	-5	503	-0.99%
2019/12/09	0	0.00	3	20.42	20.20	-3	464	-0.65%
2019/11/22	1	19.00	1	18.85	19.05	0	386	0.00%
2019/11/19	1	18.95	1	19.15	19.10	0	393	0.00%
2019/11/18	0	0.00	2	18.85	19.00	-2	395	-0.51%
2019/11/05	1	18.35	4	18.38	18.40	-3	405	-0.74%
2019/10/23	0	0.00	5	18.50	18.45	-5	564	-0.89%
2019/10/22	1	18.45	0	0.00	18.50	1	566	0.18%
2019/10/14	1	18.65	0	0.00	18.60	1	608	0.16%
2019/09/20	1	19.20	0	0.00	19.25	1	698	0.14%
2019/09/17	0	0.00	1	19.70	19.45	-1	693	-0.14%
2019/09/16	1	19.40	0	0.00	19.40	1	688	0.15%
2019/09/10	0	0.00	0.3	19.10	19.10	-0.3	699	-0.04%
2019/08/26	1	18.60	0	0.00	18.60	1	718	0.14%
2019/08/20	1	19.05	0	0.00	19.05	1	799	0.13%
2019/08/19	3	19.20	1	19.20	19.20	2	801	0.25%
2019/08/13	0	0.00	4	19.10	19.00	-4	834	-0.48%
2019/08/07	5	19.10	0	0.00	19.10	5	864	0.58%
2019/08/06	1	18.50	0	0.00	19.00	1	871	0.11%
2019/08/02	2	19.95	0	0.00	19.85	2	890	0.22%
2019/07/30	1	20.40	1	20.60	20.40	0	951	0.00%
2019/07/29	3	20.78	0	0.00	20.75	3	950	0.32%
2019/07/26	12	20.95	2	20.95	21.15	10	942	1.06%
2019/07/25	0	0.00	1	20.70	20.95	-1	877	-0.11%
2019/07/19	1	20.20	0	0.00	20.15	1	883	0.11%
2019/07/09	0	0.00	3	20.80	20.80	-3	1,082	-0.28%
2019/07/08	5	21.15	0	0.00	21.05	5	1,080	0.46%
2019/07/05	3	21.15	0	0.00	21.10	3	1,115	0.27%
2019/07/01	0	0.00	2	20.78	20.70	-2	1,145	-0.17%
2019/06/21	2	20.63	0	0.00	20.60	2	1,262	0.16%
2019/06/13	0	0.00	1	20.85	20.80	-1	1,395	-0.07%
2019/06/11	1	20.90	1	21.25	21.30	0	1,410	0.00%
2019/06/06	0	0.00	1	21.00	20.70	-1	1,426	-0.07%
2019/05/08	0	0.00	12	21.39	21.30	-12	1,731	-0.69%
2019/05/02	1	21.50	0	0.00	21.35	1	1,695	0.06%
2019/04/25	3	21.40	0	0.00	21.35	3	1,722	0.17%
2019/04/23	3	21.72	5	22.06	21.65	-2	1,749	-0.11%
2019/04/17	4	21.70	0	0.00	21.70	4	1,707	0.23%
2019/04/16	3	21.30	4	21.49	21.50	-1	1,776	-0.06%
2019/04/10	0.1	21.30	0	0.00	21.45	0.1	1,705	0.01%
2019/04/02	0	0.00	4	22.15	21.70	-4	1,647	-0.24%
2019/04/01	3	21.70	0	0.00	21.70	3	1,609	0.19%
2019/03/28	1	21.20	1	20.95	20.90	0	1,561	0.00%
2019/03/26	0	0.00	1	21.25	21.10	-1	1,545	-0.06%
2019/03/25	1	20.90	0	0.00	21.00	1	1,547	0.07%
2019/03/22	5	21.45	4	21.50	21.40	1	1,533	0.07%
2019/03/14	1	21.50	0	0.00	21.35	1	1,437	0.07%
2019/03/13	2	21.68	0	0.00	21.60	2	1,484	0.13%
2019/03/12	1	21.80	0	0.00	21.75	1	1,573	0.06%
2019/03/08	1	22.05	1	22.50	21.90	0	1,542	0.00%
2019/03/07	15	21.32	15	21.00	21.00	0	1,358	0.00%
2019/03/06	0	0.00	2	21.35	22.10	-2	1,300	-0.15%
2019/03/05	0	0.00	1	21.30	21.15	-1	1,266	-0.08%
2019/02/26	0	0.00	1	21.30	21.00	-1	1,262	-0.08%
2019/02/25	0	0.00	1	21.05	21.30	-1	1,252	-0.08%
2019/02/22	3	20.63	0	0.00	20.80	3	1,240	0.24%
2019/02/18	2	20.98	0	0.00	20.65	2	1,231	0.16%
2019/01/29	0	0.00	1	21.05	21.40	-1	1,357	-0.07%
2019/01/28	1	20.75	0	0.00	21.25	1	1,342	0.07%
2019/01/25	0	0.00	1	21.15	20.85	-1	1,334	-0.07%
2019/01/21	0	0.00	2	20.78	20.90	-2	1,353	-0.15%
2019/01/14	2	21.20	0	0.00	21.10	2	1,281	0.16%
2019/01/11	1	20.20	1	20.45	20.90	0	1,202	0.00%
2019/01/08	2	21.25	0	0.00	20.85	2	1,145	0.17%
2018/12/11	1	20.05	0	0.00	20.05	1	1,108	0.09%
2018/12/06	2	20.85	0	0.00	20.00	2	1,102	0.18%
2018/11/26	0	0.00	1	19.40	19.60	-1	1,169	-0.09%
2018/11/23	1	19.10	0	0.00	19.00	1	1,192	0.08%
2018/11/20	0	0.00	5	19.77	19.85	-5	1,342	-0.37%
2018/11/19	0.1	19.15	0	0.00	19.20	0.1	1,382	0.01%
2018/11/15	0.1	19.05	0	0.00	19.05	0.1	1,409	0.01%
2018/11/13	0	0.00	5	18.30	18.90	-5	1,466	-0.34%
2018/11/12	1	19.40	0	0.00	18.90	1	1,462	0.07%
2018/11/08	1	19.85	3	19.85	20.05	-2	1,467	-0.14%
2018/11/07	0	0.00	1	19.50	19.70	-1	1,466	-0.07%
2018/11/06	4	19.20	0	0.00	19.45	4	1,447	0.28%
2018/11/05	0	0.00	2	17.60	17.70	-2	1,381	-0.14%
2018/11/01	0	0.00	2	17.10	17.35	-2	1,424	-0.14%
2018/10/30	0	0.00	1	15.50	15.55	-1	1,469	-0.07%
2018/10/29	1	15.05	0	0.00	15.05	1	1,473	0.07%
2018/10/26	2	17.00	0	0.00	16.15	2	1,463	0.14%
2018/10/25	9	17.24	2	17.90	16.95	7	1,464	0.48%
2018/10/24	2	18.50	0	0.00	18.70	2	1,433	0.14%
2018/10/23	0	0.00	2	19.10	19.00	-2	1,439	-0.14%
2018/10/16	0	0.00	5	19.50	19.05	-5	1,527	-0.33%
2018/10/15	0	0.00	1	18.65	18.85	-1	1,541	-0.06%
2018/10/12	10	18.42	0	0.00	18.30	10	1,553	0.64%
2018/10/11	0	0.00	1	19.40	18.70	-1	1,537	-0.07%
2018/10/09	5	21.22	4	20.75	20.75	1	1,532	0.07%
2018/10/05	2	19.85	0	0.00	19.90	2	1,575	0.13%
2018/10/04	0.5	20.30	0	0.00	20.25	0.5	1,574	0.03%
2018/09/28	0.1	21.50	0	0.00	21.25	0.1	1,591	0.01%
2018/09/21	0	0.00	1.8	21.09	21.15	-1.8	1,997	-0.09%
2018/09/18	0	0.00	4	21.30	21.25	-4	2,040	-0.20%
2018/09/13	0	0.00	7	21.35	21.25	-7	2,124	-0.33%
2018/09/10	2	21.80	0	0.00	21.85	2	2,236	0.09%
2018/08/29	0	0.00	1	22.20	22.20	-1	2,446	-0.04%
2018/08/21	0	0.00	2	22.20	22.30	-2	2,507	-0.08%
2018/08/17	0	0.00	6	22.25	22.30	-6	2,444	-0.25%
2018/08/16	0	0.00	1	22.10	22.10	-1	2,450	-0.04%
2018/08/15	0	0.00	12	21.82	22.15	-12	2,410	-0.50%
2018/08/10	3	21.75	4	21.96	21.55	-1	2,328	-0.04%
2018/08/09	0	0.00	1	21.80	21.65	-1	2,323	-0.04%
2018/08/08	0	0.00	14	21.62	21.75	-14	2,318	-0.60%
2018/08/07	0	0.00	9	21.70	21.65	-9	2,327	-0.39%
2018/08/06	0	0.00	1	22.10	21.85	-1	2,331	-0.04%
2018/08/03	0	0.00	30	21.70	21.75	-30	2,312	-1.30%
2018/08/01	0	0.00	20	21.45	21.50	-20	2,375	-0.84%
2018/07/31	0	0.00	10	20.84	20.95	-10	2,383	-0.42%
2018/07/19	0	0.00	1	20.40	20.30	-1	2,291	-0.04%
2018/07/18	1	20.45	0	0.00	20.40	1	2,323	0.04%
2018/07/17	0	0.00	1	20.10	20.20	-1	2,319	-0.04%
2018/07/13	21	20.00	3	20.10	20.10	18	2,339	0.77%
2018/07/12	3	21.05	20	20.95	21.05	-17	2,343	-0.73%
2018/07/06	4	21.45	3	21.10	21.00	1	2,443	0.04%
2018/07/03	0	0.00	23	21.92	21.90	-23	2,419	-0.95%
2018/07/02	3	21.75	2	22.00	21.75	1	2,418	0.04%
2018/06/29	0	0.00	3	22.00	21.85	-3	2,451	-0.12%
2018/06/26	5	22.00	2	21.95	21.80	3	2,532	0.12%
2018/06/25	1	22.50	0	0.00	22.15	1	2,532	0.04%
2018/06/22	57	22.69	6	22.36	22.70	51	2,537	2.01%
2018/06/19	0	0.00	1	21.95	21.85	-1	2,486	-0.04%
2018/06/14	2	22.00	1	21.90	21.70	1	2,477	0.04%
2018/06/11	0	0.00	3	21.85	21.70	-3	2,428	-0.12%
2018/06/08	3	21.90	0	0.00	21.70	3	2,431	0.12%
2018/06/07	11	21.84	17	21.92	21.90	-6	2,424	-0.25%
2018/06/06	26	22.82	24	22.99	22.55	2	2,333	0.09%
2018/06/05	5	22.50	0	0.00	22.50	5	2,088	0.24%
2018/06/04	2	22.10	0	0.00	21.90	2	2,089	0.10%
2018/06/01	1	21.85	0	0.00	22.00	1	2,044	0.05%
2018/05/29	0	0.00	5	21.45	21.70	-5	1,912	-0.26%
2018/05/17	1	21.25	3	21.30	21.15	-2	1,922	-0.10%
2018/05/15	0	0.00	2	20.95	20.90	-2	1,904	-0.11%
2018/05/14	0	0.00	1	21.15	21.10	-1	1,995	-0.05%
2018/05/09	13	21.89	9	22.03	21.90	4	2,004	0.20%
2018/05/07	10	21.20	2	21.25	21.30	8	1,910	0.42%
2018/04/27	0	0.00	1	20.90	21.05	-1	1,952	-0.05%
2018/04/26	0	0.00	5	21.00	20.70	-5	1,977	-0.25%
2018/04/25	3	21.15	0	0.00	21.15	3	2,065	0.15%
2018/04/20	0	0.00	1	21.85	21.85	-1	2,087	-0.05%
2018/04/19	1	22.10	0	0.00	22.00	1	2,091	0.05%
2018/04/18	3	21.87	0	0.00	22.10	3	2,093	0.14%
2018/04/16	5	22.55	5	22.35	22.00	0	2,086	0.00%
2018/04/13	0	0.00	5	22.10	22.10	-5	2,076	-0.24%
2018/04/09	0	0.00	8	21.83	21.80	-8	2,245	-0.36%
2018/04/02	0	0.00	4	22.00	21.85	-4	2,257	-0.18%
2018/03/23	10	21.35	0	0.00	21.55	10	2,411	0.41%
2018/03/22	0	0.00	15	21.81	21.80	-15	2,343	-0.64%
2018/03/21	0	0.00	1	21.25	21.25	-1	2,243	-0.04%
2018/03/20	2	21.35	0	0.00	21.20	2	2,306	0.09%
2018/03/15	1	21.05	20	21.05	21.15	-19	2,556	-0.74%
2018/03/09	0	0.00	30	20.85	20.75	-30	3,059	-0.98%
2018/03/08	2	20.55	2	20.65	20.60	0	3,476	0.00%
2018/02/27	0	0.00	5	20.40	20.30	-5	4,723	-0.11%
2018/02/23	3	20.20	0	0.00	20.15	3	4,926	0.06%
2018/02/22	20	20.15	0	0.00	20.05	20	4,992	0.40%
2018/02/21	0	0.00	1	19.70	20.20	-1	5,012	-0.02%
2018/02/12	1	19.05	0	0.00	19.10	1	4,988	0.02%
2018/02/07	1	19.35	0	0.00	19.35	1	5,062	0.02%
2018/02/05	5	20.55	5	20.51	20.55	0	5,268	0.00%
2018/01/26	1	21.20	0	0.00	21.15	1	6,172	0.02%
2018/01/25	0	0.00	3	21.30	21.10	-3	6,342	-0.05%
2018/01/24	1	21.20	0	0.00	21.35	1	6,422	0.02%
2018/01/23	9	21.58	0	0.00	21.40	9	6,422	0.14%
2018/01/11	0	0.00	6	21.47	21.55	-6	6,497	-0.09%
2018/01/09	0	0.00	5	21.65	21.55	-5	6,639	-0.08%
2018/01/08	0	0.00	4	22.26	21.80	-4	6,626	-0.06%
2018/01/05	5	22.20	3	22.27	22.15	2	6,600	0.03%
2018/01/04	10	22.14	9	22.28	22.25	1	6,572	0.02%
2018/01/03	3	21.93	3	22.10	21.95	0	6,478	0.00%
2018/01/02	7	21.62	0	0.00	21.65	7	6,402	0.11%