興勤 (2428)-美好-楊梅券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
143張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1.1	158.63	158.50	-1.1	191	-0.57%
2024/11/13	0	0.00	1	164.50	164.00	-1	262	-0.38%
2024/10/23	5	171.00	0	0.00	171.00	5	325	1.54%
2024/09/16	0	0.00	7	175.50	176.00	-7	431	-1.62%
2024/09/05	2	165.50	0	0.00	163.00	2	508	0.39%
2024/08/26	0	0.00	1	168.00	167.50	-1	496	-0.20%
2024/08/20	1	172.00	0	0.00	171.50	1	494	0.20%
2024/07/23	1	169.00	0	0.00	170.50	1	510	0.20%
2024/07/18	2	180.00	0	0.00	178.50	2	502	0.40%
2024/07/12	1	186.50	12	186.67	184.00	-11	488	-2.25%
2024/07/08	10	183.00	1	184.50	182.50	9	475	1.89%
2024/07/05	1	180.50	0	0.00	180.50	1	455	0.22%
2024/06/19	0	0.00	1	184.50	183.50	-1	448	-0.22%
2024/06/17	1	181.50	0	0.00	183.00	1	426	0.23%
2024/06/03	0	0.00	2	168.50	169.50	-2	424	-0.47%
2024/05/31	0	0.00	2	169.75	169.50	-2	449	-0.44%
2024/05/27	2	171.00	1	171.00	171.00	1	518	0.19%
2024/05/24	1	167.00	0	0.00	167.00	1	550	0.18%
2024/05/21	1	166.50	0	0.00	165.50	1	558	0.18%
2024/05/08	0	0.00	1	170.00	175.00	-1	589	-0.17%
2024/05/07	1	164.00	0	0.00	164.00	1	549	0.18%
2024/03/07	0	0.00	1	176.00	173.50	-1	691	-0.14%
2024/03/06	1	179.50	3	178.50	177.00	-2	688	-0.29%
2024/03/04	4	177.00	4	176.38	176.00	0	699	0.00%
2024/03/01	0	0.00	3	173.50	172.50	-3	672	-0.45%
2024/02/29	3	173.00	0	0.00	170.00	3	652	0.46%
2024/02/27	6	173.83	2	171.75	172.50	4	637	0.63%
2024/02/22	0	0.00	1	166.50	167.50	-1	585	-0.17%
2024/02/21	2	168.00	0	0.00	168.50	2	578	0.35%
2024/02/16	1	165.00	0	0.00	164.00	1	547	0.18%
2024/02/05	0	0.00	0.1	159.00	158.50	-0.1	521	-0.02%
2024/01/31	0	0.00	0.2	160.25	159.00	-0.2	517	-0.04%
2024/01/29	0	0.00	0.1	160.50	159.50	-0.1	513	-0.02%
2024/01/24	0	0.00	1	162.00	163.50	-1	502	-0.20%
2024/01/19	0	0.00	0.1	157.50	158.00	-0.1	492	-0.02%
2024/01/17	1	158.00	0	0.00	159.00	1	489	0.20%
2024/01/15	0	0.00	0.1	159.00	160.50	-0.1	482	-0.02%
2024/01/05	1	162.00	0	0.00	161.00	1	475	0.21%
2023/12/29	1.3	168.17	0	0.00	168.00	1.3	461	0.28%
2023/12/28	0.3	166.17	0	0.00	166.50	0.3	439	0.07%
2023/12/27	0	0.00	3	163.00	165.00	-3	421	-0.71%
2023/11/08	0	0.00	1	143.50	143.50	-1	325	-0.31%
2023/10/11	0	144.50	0	141.50	139.00	0	734	0.00%
2023/10/06	0	0.00	1	145.50	145.50	-1	732	-0.14%
2023/10/03	0	0.00	0.1	148.00	145.50	-0.1	742	-0.01%
2023/09/05	1	158.50	1	158.00	158.00	0	945	0.00%
2023/08/23	0.1	156.50	0	0.00	158.00	0.1	965	0.01%
2023/08/18	0	158.00	0	0.00	156.50	0	966	0.00%
2023/08/10	0	0.00	2	171.00	169.50	-2	969	-0.21%
2023/08/08	0.4	175.00	0	0.00	173.50	0.4	954	0.04%
2023/08/07	2	179.00	1.2	177.29	178.50	0.8	934	0.09%
2023/08/04	0.1	181.00	0	0.00	179.50	0.1	901	0.01%
2023/08/02	1	170.50	1	168.00	167.00	0	832	0.00%
2023/08/01	1.5	175.42	0	0.00	175.50	1.5	797	0.19%
2023/07/31	0	0.00	0.3	160.00	160.00	-0.3	721	-0.04%
2023/07/18	0.3	159.50	0	0.00	158.50	0.3	764	0.03%
2023/07/17	0	0.00	0.5	167.31	169.00	-0.5	732	-0.07%
2023/07/10	0.2	162.50	0	0.00	161.50	0.2	814	0.02%
2023/07/06	0.1	165.12	0	0.00	165.50	0.1	876	0.02%
2023/07/04	0.1	166.50	0	0.00	166.50	0.1	875	0.01%
2023/07/03	0	0.00	0.1	166.00	167.00	-0.1	877	-0.01%
2023/06/29	0.1	161.00	0	0.00	163.50	0.1	911	0.01%
2023/06/27	1	162.00	0	0.00	161.00	1	1,040	0.10%
2023/06/20	0	0.00	1	159.50	159.50	-1	989	-0.10%
2023/06/16	2	159.75	1	159.00	159.00	1	986	0.10%
2023/06/14	1	159.50	1	161.00	160.00	0	969	0.00%
2023/06/01	0	0.00	1	152.50	152.00	-1	860	-0.12%
2023/05/31	0	0.00	1	152.00	154.00	-1	859	-0.12%
2023/05/30	2	152.75	2	154.75	152.50	0	855	0.00%
2023/05/29	1	157.50	0	0.00	156.50	1	847	0.12%
2023/05/26	1	157.00	0	0.00	156.00	1	840	0.12%
2023/05/25	0	0.00	2	154.25	156.00	-2	840	-0.24%
2023/05/24	1	156.50	0	0.00	156.00	1	844	0.12%
2023/05/23	0	0.00	1	156.50	157.50	-1	841	-0.12%
2023/05/22	1	157.50	1	157.50	156.50	0	843	0.00%
2023/05/19	2	158.75	1	157.00	156.00	1	844	0.12%
2023/05/16	1	148.50	1	148.00	148.50	0	819	0.00%
2023/05/15	0	0.00	4	148.50	147.00	-4	813	-0.49%
2023/05/12	0	0.00	3	152.00	152.00	-3	809	-0.37%
2023/05/10	0	0.00	3	155.83	156.00	-3	818	-0.37%
2023/05/09	4.1	158.69	0	0.00	158.00	4.1	818	0.50%
2023/05/08	1	159.50	0	0.00	160.50	1	812	0.12%
2023/04/27	2	143.00	0	0.00	144.00	2	788	0.25%
2023/04/26	2	144.00	1	142.50	143.50	1	803	0.12%
2023/04/25	1	149.50	3	147.00	144.00	-2	849	-0.24%
2023/04/24	0	0.00	3	149.00	149.50	-3	858	-0.35%
2023/04/21	3	153.33	3	151.50	150.00	0	890	0.00%
2023/04/19	2	159.00	0	0.00	157.00	2	1,036	0.19%
2023/04/18	2	162.75	0	161.00	160.00	2	1,031	0.19%
2023/04/17	0	163.25	0.1	163.00	163.00	-0.1	1,019	-0.01%
2023/04/14	3	160.67	3.1	163.23	162.00	-0.1	1,010	-0.01%
2023/04/13	7	165.71	4	165.88	163.00	3	991	0.30%
2023/04/12	1	161.50	0	0.00	161.50	1	938	0.11%
2023/04/11	1.2	154.74	0	0.00	154.50	1.2	894	0.13%
2023/04/10	0	0.00	0.1	151.00	150.00	-0.1	867	-0.01%
2023/03/31	0	0.00	0.1	154.76	153.00	-0.1	847	-0.01%
2023/03/29	0.2	155.00	2	155.75	156.50	-1.8	800	-0.22%
2023/03/28	0	0.00	1	152.00	147.50	-1	711	-0.14%
2023/03/27	0	0.00	1	146.00	144.00	-1	664	-0.15%
2023/03/17	0	0.00	1	141.00	141.00	-1	653	-0.15%
2023/03/07	1	145.50	1	147.50	147.00	0	647	0.00%
2023/02/15	0	0.00	0.2	146.50	144.00	-0.2	635	-0.03%
2023/02/14	0.2	150.00	0	0.00	147.00	0.2	630	0.03%
2023/02/13	0	0.00	1	146.50	146.00	-1	627	-0.16%
2023/02/02	0	0.00	1	150.00	150.50	-1	601	-0.17%
2023/02/01	0	0.00	1	150.00	150.00	-1	594	-0.17%
2023/01/30	1	148.50	0.1	148.50	149.00	1	573	0.17%
2023/01/11	1	144.00	0	0.00	143.00	1	479	0.21%
2023/01/10	2	140.50	2	142.00	143.00	0	450	0.00%
2023/01/03	0	0.00	1	122.50	124.00	-1	326	-0.31%
2022/12/23	1	118.00	0	0.00	119.00	1	316	0.32%
2022/12/14	0	0.00	1	123.50	124.50	-1	323	-0.31%
2022/12/13	1	117.50	0	0.00	117.50	1	310	0.32%
2022/12/01	0	0.00	1	122.00	121.50	-1	317	-0.31%
2022/11/24	1	118.50	0	0.00	118.00	1	348	0.29%
2022/10/26	1	117.50	1	115.00	114.50	0	401	0.00%
2022/10/25	0	0.00	0.2	116.28	116.00	-0.2	401	-0.05%
2022/10/20	0.1	114.00	0	0.00	111.50	0.1	391	0.01%
2022/10/18	0.2	114.00	0	0.00	117.00	0.2	382	0.04%
2022/09/20	0	0.00	1	133.00	133.50	-1	465	-0.21%
2022/09/19	0	0.00	0.1	135.00	134.50	-0.1	473	-0.02%
2022/09/15	0.1	140.50	0	0.00	138.50	0.1	490	0.01%
2022/09/12	2	138.50	0	0.00	138.00	2	512	0.39%
2022/09/05	0	0.00	0.1	141.00	138.00	-0.1	528	-0.02%
2022/08/31	1	143.50	0	0.00	143.50	1	526	0.19%
2022/08/25	0.1	136.00	0	0.00	137.00	0.1	537	0.02%
2022/08/24	1	135.50	0	0.00	134.00	1	556	0.18%
2022/08/23	1	142.00	0	0.00	143.00	1	554	0.19%
2022/08/22	1	144.50	0	0.00	143.50	1	560	0.18%
2022/08/15	0	0.00	2	145.00	144.50	-2	616	-0.32%
2022/07/15	0	0.00	1	139.00	139.00	-1	773	-0.13%
2022/07/13	1	131.00	0	0.00	131.00	1	751	0.13%
2022/07/11	1	129.50	0	0.00	128.50	1	733	0.14%
2022/07/08	1	129.50	2	129.50	130.00	-1	728	-0.14%
2022/07/07	1	123.00	0	0.00	125.00	1	708	0.14%
2022/07/04	2	119.00	0	0.00	119.00	2	699	0.29%
2022/06/27	0	0.00	2	131.00	132.00	-2	719	-0.28%
2022/06/24	1	129.50	1	132.50	129.50	0	710	0.00%
2022/06/22	1	128.00	10	126.00	124.50	-9	689	-1.31%
2022/06/17	1	130.50	0	0.00	130.50	1	663	0.15%
2022/06/09	1	141.50	0	0.00	142.00	1	629	0.16%
2022/06/07	1	144.00	0	0.00	144.00	1	610	0.16%
2022/06/02	1	143.50	0	0.00	143.50	1	607	0.16%
2022/05/31	6	143.58	0	0.00	143.00	6	583	1.03%
2022/05/30	5	143.50	0	0.00	143.00	5	575	0.87%
2022/05/26	0	0.00	2	141.00	139.50	-2	548	-0.36%
2022/05/24	2	139.50	0	0.00	136.00	2	532	0.38%
2022/05/17	0	0.00	1	132.00	131.50	-1	460	-0.22%
2022/05/16	0	0.00	1	131.50	128.50	-1	452	-0.22%
2022/05/12	1	130.00	0	0.00	129.50	1	423	0.24%
2022/05/11	1	132.00	0	0.00	129.50	1	401	0.25%
2022/05/10	1	120.50	1	122.50	122.50	0	366	0.00%
2022/05/05	1.1	122.45	1	123.50	128.50	0.1	330	0.03%
2022/05/04	0	0.00	0	121.00	120.00	0	300	0.00%
2022/05/03	0	121.00	0	0.00	119.00	0	269	0.00%
2022/04/13	1	135.00	1	138.00	136.50	0	260	0.00%
2022/04/07	0	0.00	2	144.00	142.00	-2	260	-0.77%
2022/03/30	3	144.67	0	0.00	144.50	3	226	1.32%
2022/03/17	0	0.00	1	128.00	130.50	-1	239	-0.42%
2022/03/16	1	125.00	0	0.00	123.50	1	238	0.42%
2022/03/15	1	124.50	1	125.00	123.50	0	239	0.00%
2022/03/10	1	130.50	1	131.50	132.50	0	247	0.00%
2022/02/25	0	0.00	1	140.00	139.00	-1	318	-0.31%
2022/02/17	1	150.00	1	151.00	150.50	0	460	0.00%
2022/01/26	1	143.50	0	0.00	143.50	1	478	0.21%
2022/01/06	3	153.50	0	0.00	152.50	3	525	0.57%
2021/12/30	0	0.00	1	156.00	157.50	-1	518	-0.19%
2021/12/22	1	154.50	0	0.00	154.50	1	529	0.19%
2021/11/25	0	0.00	1	161.50	160.50	-1	451	-0.22%
2021/11/22	1	169.00	0	0.00	169.00	1	419	0.24%
2021/11/19	2	188.00	2	181.50	187.50	0	374	0.00%
2021/10/21	0	0.00	1	167.50	166.00	-1	437	-0.23%
2021/10/07	0	0.00	1	162.50	163.00	-1	614	-0.16%
2021/10/06	1	159.50	0	0.00	153.50	1	654	0.15%
2021/09/28	0	0.00	1	171.00	173.00	-1	886	-0.11%
2021/09/02	1	192.00	1	193.50	186.00	0	1,207	0.00%
2021/08/27	0	0.00	1	200.50	198.50	-1	1,202	-0.08%
2021/08/26	1	209.00	0	0.00	202.50	1	1,198	0.08%
2021/08/25	1	215.46	0	0.00	212.50	1	1,191	0.09%
2021/08/18	0	0.00	1	202.50	202.00	-1	1,161	-0.09%
2021/08/11	1	209.00	0	0.00	212.00	1	1,139	0.09%
2021/07/28	1	221.50	1	223.00	223.00	0	1,178	0.00%
2021/07/27	1	232.00	3	229.67	227.50	-2	1,174	-0.17%
2021/07/26	1	230.50	0	0.00	238.00	1	1,178	0.08%
2021/07/22	4	245.25	2	240.50	239.50	2	1,130	0.18%
2021/07/19	3	240.67	2	240.00	243.50	1	1,092	0.09%
2021/07/16	0	0.00	1	234.00	237.00	-1	1,076	-0.09%
2021/07/15	0	0.00	1	233.00	240.00	-1	1,070	-0.09%
2021/07/13	2	244.50	3	237.50	235.00	-1	1,039	-0.10%
2021/07/12	3	236.83	2.1	230.95	246.00	0.9	996	0.09%
2021/07/09	1.1	221.45	1	225.00	224.00	0.1	942	0.01%
2021/07/07	2	220.00	0	0.00	218.50	2	909	0.22%
2021/07/06	0	0.00	1	207.00	210.00	-1	875	-0.11%
2021/07/05	1	215.00	0.7	208.48	211.50	0.3	872	0.04%
2021/07/02	0	0.00	1.3	193.40	197.00	-1.3	819	-0.15%
2021/07/01	1	189.00	0	0.00	189.00	1	813	0.12%
2021/06/30	1	193.50	1.2	194.42	199.00	-0.2	799	-0.03%
2021/06/25	4	184.63	5	189.80	189.00	-1	737	-0.14%
2021/06/23	4	183.13	2	185.00	184.00	2	701	0.28%
2021/06/22	2	186.25	2.4	184.33	184.50	-0.4	687	-0.06%
2021/06/18	0.1	179.00	0	0.00	179.50	0.1	661	0.02%
2021/06/11	0	0.00	2	164.00	167.00	-2	650	-0.31%
2021/06/09	1	163.50	0	0.00	162.50	1	662	0.15%
2021/06/03	0	0.00	1	160.50	160.50	-1	704	-0.14%
2021/06/01	0.2	165.00	0	0.00	162.50	0.2	739	0.03%
2021/05/31	0.1	164.00	1	161.50	163.50	-0.9	748	-0.12%
2021/05/28	1	160.50	0	0.00	160.00	1	764	0.13%
2021/05/25	1.1	161.55	0	0.00	160.50	1.1	790	0.14%
2021/05/20	2	151.50	2	149.50	149.00	0	856	0.00%
2021/05/19	0	0.00	1	151.50	152.00	-1	867	-0.12%
2021/05/13	0	0.00	20	153.83	151.00	-20	955	-2.09%
2021/05/12	4	150.38	33	149.56	154.50	-29	951	-3.05%
2021/05/11	0	0.00	2	160.00	157.00	-2	937	-0.21%
2021/05/10	1	169.00	0	0.00	166.50	1	939	0.11%
2021/05/07	3	173.00	2	175.50	175.00	1	946	0.11%
2021/05/04	0	0.00	2	162.25	165.00	-2	970	-0.21%
2021/05/03	2	177.50	0	0.00	170.00	2	974	0.21%
2021/04/28	1	184.50	1	185.00	184.50	0	1,016	0.00%
2021/04/27	2	184.50	2	186.00	186.00	0	1,034	0.00%
2021/04/23	0	0.00	3	188.67	187.50	-3	1,071	-0.28%
2021/04/22	2.1	186.51	0	0.00	181.50	2.1	1,104	0.19%
2021/04/21	1.2	188.29	0	0.00	187.50	1.2	1,129	0.11%
2021/04/20	0	0.00	2	189.00	188.50	-2	1,189	-0.17%
2021/04/19	0	0.00	2	188.50	186.00	-2	1,226	-0.16%
2021/04/13	6	186.17	0	0.00	181.00	6	1,351	0.44%
2021/04/12	1	186.50	0	0.00	184.50	1	1,381	0.07%
2021/04/09	1	191.00	1	191.00	190.50	0	1,398	0.00%
2021/04/08	7	197.07	2	198.00	196.00	5	1,398	0.36%
2021/04/07	4	196.50	4	197.86	198.00	0	1,405	0.00%
2021/04/01	2	190.00	0	0.00	189.50	2	1,428	0.14%
2021/03/29	5.1	193.03	1	194.00	192.00	4.1	1,521	0.27%
2021/03/26	0	0.00	2	191.75	192.00	-2	1,539	-0.13%
2021/03/25	1	188.50	1	190.00	188.50	0	1,551	0.00%
2021/03/24	6	188.42	0	0.00	188.50	6	1,554	0.39%
2021/03/23	2	190.50	5	192.80	190.00	-3	1,554	-0.19%
2021/03/22	4	188.13	2	187.75	188.50	2	1,542	0.13%
2021/03/19	1	193.00	1	194.50	191.00	0	1,553	0.00%
2021/03/18	1	194.00	2	195.00	192.50	-1	1,536	-0.07%
2021/03/17	1	192.00	0	0.00	191.50	1	1,572	0.06%
2021/03/16	3	194.67	3	196.50	196.00	0	1,635	0.00%
2021/03/15	12	188.96	1	189.50	189.50	11	1,688	0.65%
2021/03/12	0	0.00	1	188.00	188.50	-1	1,693	-0.06%
2021/03/11	1	185.00	2.2	187.10	187.00	-1.2	1,694	-0.07%
2021/03/10	2	180.25	1	181.50	180.00	1	1,683	0.06%
2021/03/09	1	178.50	2	181.75	181.50	-1	1,685	-0.06%
2021/03/08	5	188.50	1	184.00	186.50	4	1,678	0.24%
2021/03/05	6	190.50	0	193.00	188.00	6	1,678	0.36%
2021/03/04	3	194.83	0	0.00	194.50	3	1,695	0.18%
2021/03/03	1	195.50	2	197.00	196.50	-1	1,705	-0.06%
2021/03/02	1	192.50	1	193.50	190.00	0	1,724	0.00%
2021/02/26	2.5	200.59	1	199.00	199.00	1.5	1,728	0.08%
2021/02/25	10	202.50	1	203.50	205.50	9	1,736	0.52%
2021/02/24	6	206.25	66	202.44	201.00	-60	1,778	-3.37%
2021/02/23	5	209.20	5	209.80	206.50	0	1,783	0.00%
2021/02/22	4.2	210.73	8	210.13	209.50	-3.9	1,803	-0.21%
2021/02/19	3	200.33	1	196.00	202.00	2	1,794	0.11%
2021/02/18	0	0.00	5	200.00	198.50	-5	1,824	-0.27%
2021/02/17	11	193.82	2	196.00	201.50	9	1,853	0.49%
2021/02/05	34	191.22	4	192.38	190.00	30	1,914	1.57%
2021/02/04	3	186.83	2	188.00	184.00	1	2,012	0.05%
2021/02/02	0	0.00	0.2	181.50	180.50	-0.2	2,107	-0.01%
2021/02/01	0	0.00	1	177.50	178.00	-1	2,110	-0.05%
2021/01/29	11.2	180.21	2	178.00	175.00	9.2	2,109	0.44%
2021/01/28	3	182.00	1	184.00	181.50	2	2,101	0.10%
2021/01/27	3	184.50	3	185.50	186.00	0	2,111	0.00%
2021/01/26	14	188.89	4	188.38	185.00	10	2,115	0.47%
2021/01/25	12	192.71	12	191.63	190.50	0	2,100	0.00%
2021/01/22	3	191.17	7	191.21	191.00	-4	2,104	-0.19%
2021/01/21	1	185.00	1	186.01	184.00	0	2,071	0.00%
2021/01/20	1	181.00	1	182.00	179.00	0	2,048	0.00%
2021/01/19	6	186.25	3	187.50	185.00	3	2,029	0.15%
2021/01/18	3	188.00	3	184.50	187.50	0	2,016	0.00%
2021/01/15	5	183.10	58	184.00	183.00	-53	1,997	-2.65%
2021/01/14	3	189.50	0	0.00	190.50	3	1,960	0.15%
2021/01/13	28	187.79	3	181.54	192.50	25	1,925	1.30%
2021/01/12	8	178.13	8	179.31	179.00	0	1,864	0.00%
2021/01/11	29	177.60	0	0.00	177.00	29	1,829	1.59%
2021/01/08	0	0.00	1	173.50	174.50	-1	1,789	-0.06%
2021/01/06	0	0.00	186	164.91	165.50	-186	1,732	-10.74%	大賣/鉅額交易
2021/01/05	0	0.00	0	174.00	172.50	0	1,685	0.00%
2021/01/04	0	0.00	3	163.83	164.50	-3	1,654	-0.18%
2020/12/31	3	160.00	3	160.83	160.00	0	1,629	0.00%
2020/12/30	2	160.50	2	161.00	160.00	0	1,617	0.00%
2020/12/29	2	158.50	3	160.02	161.00	-1	1,599	-0.06%
2020/12/28	2	158.00	0	0.00	157.50	2	1,557	0.13%
2020/12/25	2	153.75	2	154.75	156.50	0	1,546	0.00%
2020/12/23	1	153.50	4	153.50	153.00	-3	1,464	-0.21%
2020/12/22	2	152.25	1	154.00	151.00	1	1,453	0.07%
2020/12/21	0	0.00	6	148.83	150.50	-6	1,432	-0.42%
2020/12/18	2	145.00	0	0.00	144.50	2	1,416	0.14%
2020/12/17	1	145.50	3	146.17	146.50	-2	1,414	-0.14%
2020/12/15	1	147.50	1	144.00	143.50	0	1,404	0.00%
2020/12/14	3	150.50	3	151.00	150.00	0	1,383	0.00%
2020/12/11	6	150.58	7	151.79	150.00	-1	1,366	-0.07%
2020/12/10	5	154.00	1	155.00	154.00	4	1,324	0.30%
2020/12/09	8	150.25	6	154.83	159.50	2	1,255	0.16%
2020/12/08	4	143.63	4	143.75	145.00	0	1,193	0.00%
2020/12/07	3	141.67	3	142.17	140.00	0	1,189	0.00%
2020/12/04	3	142.67	3	143.17	143.50	0	1,188	0.00%
2020/12/03	2	144.50	2	145.25	143.00	0	1,184	0.00%
2020/12/02	1	143.50	1	142.50	142.50	0	1,180	0.00%
2020/12/01	2	145.00	2	143.25	144.50	0	1,183	0.00%
2020/11/30	2	143.75	2	145.29	146.00	0	1,186	0.00%
2020/11/27	0	0.00	1	142.50	142.50	-1	1,173	-0.09%
2020/11/26	1	143.50	0	0.00	145.00	1	1,168	0.09%
2020/11/25	0	0.00	2	138.75	136.00	-2	1,137	-0.18%
2020/11/20	1	139.50	0	142.00	141.50	1	1,088	0.09%
2020/11/19	1	140.50	0	0.00	139.50	1	1,082	0.09%
2020/11/18	0	0.00	2	138.00	137.00	-2	1,061	-0.19%
2020/11/17	1	137.00	3	138.00	137.50	-2	1,072	-0.19%
2020/11/16	2.2	140.53	0	0.00	140.50	2.2	1,097	0.20%
2020/11/13	4	138.63	0	138.60	138.00	4	1,084	0.37%
2020/11/12	0	0.00	1	131.61	134.50	-1	1,102	-0.09%
2020/11/11	1	129.00	2	125.00	130.00	-1	1,038	-0.10%
2020/11/09	2	117.00	2	116.00	117.00	0	946	0.00%
2020/11/06	4	115.00	4	114.25	115.50	0	957	0.00%
2020/11/05	4	113.75	4	114.00	113.50	0	973	0.00%
2020/11/04	0	0.00	1	115.50	116.00	-1	968	-0.10%
2020/11/03	3	113.00	3	113.00	114.00	0	950	0.00%
2020/10/30	10	112.50	1	113.00	108.50	9	935	0.96%
2020/10/26	0	0.00	2	108.50	109.00	-2	911	-0.22%
2020/10/23	2	113.50	0	0.00	113.00	2	907	0.22%
2020/10/22	5	110.50	0	0.00	114.50	5	914	0.55%
2020/10/21	6	110.00	0	0.00	109.50	6	909	0.66%
2020/10/20	5	112.00	5	109.00	109.50	0	917	0.00%
2020/10/19	10	109.00	1	111.00	111.00	9	922	0.98%
2020/10/16	20	108.00	0	0.00	108.00	20	920	2.17%
2020/10/15	5	103.50	0	0.00	105.50	5	932	0.54%
2020/10/14	10	105.00	0	0.00	105.00	10	964	1.04%
2020/10/13	25	105.20	0	0.00	105.00	25	989	2.53%
2020/10/12	30	105.50	0	0.00	105.50	30	992	3.02%
2020/10/08	11	102.95	0	0.00	104.50	11	985	1.12%
2020/10/07	10	102.00	0	0.00	102.50	10	991	1.01%
2020/10/05	20	100.50	0	0.00	101.50	20	1,030	1.94%
2020/09/28	10	99.40	0	0.00	99.50	10	1,127	0.89%
2020/09/25	1	97.00	0	0.00	97.90	1	1,145	0.09%
2020/09/21	1	102.00	0	0.00	102.00	1	1,132	0.09%
2020/09/18	10	103.50	0	0.00	103.50	10	1,131	0.88%
2020/09/09	1	106.50	0	0.00	107.00	1	1,137	0.09%
2020/09/01	1	112.50	0	0.00	112.00	1	1,100	0.09%
2020/08/31	0	0.00	1	110.00	109.00	-1	1,089	-0.09%
2020/08/26	0	118.00	0	0.00	117.50	0	1,097	0.00%
2020/08/18	0	0.00	2	120.25	120.50	-2	944	-0.21%
2020/08/11	1	100.00	0	0.00	99.00	1	721	0.14%
2020/07/29	0	0.00	1	95.80	95.20	-1	757	-0.13%
2020/07/20	1	102.00	1	103.00	104.00	0	759	0.00%
2020/07/17	1	103.00	0	0.00	103.00	1	726	0.14%
2020/07/14	10	99.00	0	0.00	99.00	10	699	1.43%
2020/07/13	0	0.00	1	96.40	101.00	-1	690	-0.14%
2020/07/09	1	101.00	0	0.00	101.50	1	663	0.15%
2020/07/08	0	0.00	4	95.83	98.00	-4	612	-0.65%
2020/07/07	2	94.10	0	0.00	93.00	2	582	0.34%
2020/07/06	0	0.00	1	95.50	95.50	-1	576	-0.17%
2020/06/30	0	0.00	4	88.20	88.10	-4	577	-0.69%
2020/06/19	0	0.00	1	91.00	90.30	-1	619	-0.16%
2020/06/17	0	0.00	1	89.60	89.50	-1	626	-0.16%
2020/06/16	1	91.10	1	90.60	90.20	0	632	0.00%
2020/06/12	0	0.00	1	88.20	88.60	-1	630	-0.16%
2020/06/10	1	92.60	0	0.00	92.40	1	630	0.16%
2020/06/09	0	0.00	1	91.60	92.60	-1	641	-0.16%
2020/06/04	2	92.25	0	0.00	91.80	2	635	0.31%
2020/06/03	2	90.90	0	0.00	91.00	2	629	0.32%
2020/06/02	1	89.60	0	0.00	89.10	1	613	0.16%
2020/05/18	0	0.00	1	85.50	85.20	-1	575	-0.17%
2020/05/14	2	89.30	2	88.50	87.00	0	570	0.00%
2020/05/12	0	0.00	1	86.80	88.80	-1	552	-0.18%
2020/05/11	1	86.50	0	0.00	85.70	1	545	0.18%
2020/05/04	0	0.00	1	83.10	82.80	-1	559	-0.18%
2020/04/30	1.1	83.15	1	83.50	84.30	0.1	568	0.01%
2020/04/29	1	83.00	0	0.00	83.00	1	566	0.18%
2020/04/28	1	82.60	0	0.00	82.50	1	558	0.18%
2020/04/22	0	0.00	1	75.80	76.20	-1	572	-0.17%
2020/03/18	0.1	67.20	0	0.00	65.80	0.1	691	0.01%
2020/03/13	0	0.00	1	73.00	73.50	-1	695	-0.14%
2020/03/12	0.1	78.50	0	0.00	76.20	0.1	686	0.01%
2020/03/09	0	0.00	1	85.40	82.70	-1	718	-0.14%
2020/02/27	0	0.00	1	83.40	83.70	-1	779	-0.13%
2020/02/20	1	88.80	1	88.20	88.50	0	876	0.00%
2020/02/19	1	88.50	0	0.00	88.50	1	883	0.11%
2020/02/17	1	89.30	1	88.80	88.80	0	914	0.00%
2020/02/13	0	0.00	1	89.50	89.30	-1	959	-0.10%
2020/02/12	1	88.70	0	0.00	89.20	1	953	0.10%
2020/02/05	1	89.40	0	0.00	89.30	1	911	0.11%
2020/01/30	0	0.00	195	88.71	87.10	-195	873	-22.34%	大賣/鉅額交易
2020/01/20	1	96.80	0	0.00	96.70	1	856	0.12%
2020/01/16	1	98.90	0.1	98.40	98.80	0.9	879	0.11%
2020/01/15	0	0.00	1	98.00	96.90	-1	865	-0.12%
2020/01/14	25	97.90	0	0.00	97.50	25	858	2.91%
2020/01/09	0	0.00	0.1	94.80	94.40	-0.1	840	-0.01%
2020/01/07	0	0.00	1	92.50	94.70	-1	832	-0.12%
2020/01/03	0	0.00	10	97.60	97.10	-10	806	-1.24%
2019/12/31	0	0.00	3	97.30	97.30	-3	773	-0.39%
2019/12/30	0	0.00	4	98.20	98.20	-4	766	-0.52%
2019/12/27	2	97.35	0	0.00	97.60	2	757	0.26%
2019/12/26	11	98.72	8	98.01	96.20	3	747	0.40%
2019/12/25	18	98.81	1.1	97.72	98.90	16.9	730	2.31%
2019/12/24	7	94.99	3	95.80	95.80	4	690	0.58%
2019/12/23	5	92.70	0	0.00	93.00	5	663	0.75%
2019/12/20	5	93.60	0	0.00	93.40	5	656	0.76%
2019/12/18	15	92.00	0	0.00	91.50	15	636	2.36%
2019/12/17	0	0.00	2	92.00	92.10	-2	632	-0.32%
2019/12/11	16	94.01	0	0.00	94.10	16	615	2.60%
2019/12/05	0	0.00	1	91.80	91.20	-1	586	-0.17%
2019/12/04	21	94.32	1	94.20	92.20	20	577	3.46%
2019/11/29	10	91.80	0	0.00	92.00	10	523	1.91%
2019/11/28	1	92.90	0	0.00	92.90	1	521	0.19%
2019/11/27	15	91.90	1	92.60	92.60	14	510	2.74%
2019/11/26	0	0.00	1	90.90	91.60	-1	496	-0.20%
2019/11/25	4	90.08	0	0.00	89.90	4	481	0.83%
2019/11/22	2	89.50	0	0.00	90.00	2	468	0.43%
2019/11/20	0	0.00	4	88.00	88.30	-4	432	-0.92%
2019/11/19	15	86.50	0	0.00	86.30	15	392	3.83%
2019/11/15	36	86.01	1	86.60	85.90	35	372	9.39%
2019/11/11	1	79.80	0	0.00	79.70	1	289	0.35%
2019/10/31	20	83.30	0	0.00	82.00	20	288	6.94%
2019/10/30	15	83.00	0	0.00	83.00	15	287	5.22%
2019/10/08	1	81.90	0	0.00	81.60	1	226	0.44%
2019/10/02	0	0.00	2	83.00	83.00	-2	220	-0.91%
2019/09/23	0	0.00	1	84.20	83.40	-1	205	-0.49%
2019/09/20	0	0.00	1	83.60	83.20	-1	201	-0.50%
2019/09/10	0	0.00	1	82.00	82.00	-1	186	-0.54%
2019/08/30	0	0.00	1	81.50	81.30	-1	168	-0.59%
2019/08/29	1	79.90	0	0.00	79.70	1	155	0.64%
2019/08/26	0.1	80.20	5	80.00	80.20	-4.9	151	-3.25%
2019/08/22	5	81.00	1	81.00	81.00	4	146	2.74%
2019/08/21	0	0.00	1	81.00	80.60	-1	149	-0.67%
2019/08/07	2	76.80	0	0.00	76.10	2	155	1.29%
2019/06/11	0	0.00	2	79.70	79.80	-2	296	-0.67%
2019/05/22	0	0.00	1	82.30	81.50	-1	316	-0.32%
2019/05/21	1	81.60	0	0.00	81.60	1	318	0.31%
2019/05/20	2	81.50	0	0.00	79.50	2	317	0.63%
2019/05/10	0	0.00	1	80.00	82.00	-1	367	-0.27%
2019/05/09	0	0.00	1	78.60	77.60	-1	357	-0.28%
2019/04/26	2	82.40	0	0.00	83.10	2	349	0.57%
2019/04/23	2	84.30	0	0.00	84.10	2	348	0.57%
2019/04/22	2	85.00	0	0.00	84.80	2	347	0.58%
2019/04/18	0	0.00	4	85.20	84.30	-4	346	-1.15%
2019/04/15	1	86.30	1	83.60	86.40	0	343	0.00%
2019/04/11	1	86.50	0	0.00	85.20	1	332	0.30%
2019/04/10	1	85.40	0	0.00	86.20	1	329	0.30%
2019/02/27	0	0.00	1	83.20	83.10	-1	370	-0.27%
2019/02/15	0	0.00	1	85.60	85.50	-1	438	-0.23%
2019/02/14	2	85.00	0	0.00	84.70	2	431	0.46%
2019/02/13	1	85.00	0	0.00	85.20	1	426	0.23%
2019/02/12	1	83.40	2	82.30	84.50	-1	413	-0.24%
2019/01/28	0	0.00	1	80.10	80.00	-1	391	-0.26%
2019/01/21	0	0.00	1	77.50	77.80	-1	397	-0.25%
2018/12/22	2	77.70	0	0.00	77.70	2	471	0.42%
2018/11/28	0	0.00	2	78.60	81.50	-2	386	-0.52%
2018/11/21	2	76.50	0	0.00	76.80	2	365	0.55%
2018/11/19	0	0.00	4	76.00	77.00	-4	343	-1.17%
2018/11/06	0	0.00	2	65.00	64.60	-2	354	-0.56%
2018/10/29	2	60.00	0	0.00	60.70	2	349	0.57%
2018/10/02	4	82.80	0	0.00	82.70	4	307	1.30%
2018/09/05	0	0.00	15	88.60	88.00	-15	403	-3.71%
2018/09/04	0	0.00	6	88.90	89.10	-6	427	-1.40%
2018/09/03	0	0.00	1	87.90	88.20	-1	467	-0.21%
2018/08/30	1	86.70	2	86.20	87.00	-1	531	-0.19%
2018/08/24	2	81.30	0	0.00	80.60	2	596	0.34%
2018/08/22	0.1	88.00	0	0.00	88.00	0.1	608	0.01%
2018/08/20	0	0.00	3	87.20	88.10	-3	714	-0.42%
2018/08/17	0	0.00	2	86.00	85.50	-2	735	-0.27%
2018/08/13	5	84.98	0	0.00	83.50	5	745	0.67%
2018/07/12	0	0.00	1	87.30	88.90	-1	906	-0.11%
2018/07/11	0	0.00	10	87.30	87.20	-10	922	-1.08%
2018/07/06	0	0.00	1	91.00	89.30	-1	959	-0.10%
2018/07/03	1	89.00	0	0.00	88.70	1	971	0.10%
2018/07/02	0	0.00	1	90.40	91.30	-1	975	-0.10%
2018/06/29	1	89.20	1	89.80	89.20	0	1,031	0.00%
2018/06/27	1	89.50	0	0.00	89.50	1	1,119	0.09%
2018/06/15	6	92.80	2	92.90	92.10	4	1,118	0.36%
2018/06/14	1	91.70	0	0.00	91.50	1	1,107	0.09%
2018/06/13	0	0.00	1	93.10	92.00	-1	1,101	-0.09%
2018/06/11	1	98.00	1	99.00	97.50	0	1,061	0.00%
2018/06/08	11	96.01	1	92.60	96.00	10	1,012	0.99%
2018/06/07	0	0.00	2	92.30	92.30	-2	967	-0.21%
2018/06/06	1	93.30	1	92.50	92.50	0	949	0.00%
2018/06/04	2	91.85	2	91.25	91.20	0	932	0.00%
2018/06/01	2	92.00	1	91.80	90.80	1	914	0.11%
2018/05/31	0	0.00	5	90.58	90.00	-5	883	-0.57%
2018/05/30	3	89.77	0	0.00	90.00	3	864	0.35%
2018/05/29	0	0.00	2	89.95	88.90	-2	851	-0.23%
2018/05/28	4	91.35	1	92.00	92.00	3	822	0.36%
2018/05/25	3	83.83	0	0.00	83.80	3	739	0.41%
2018/05/24	0	0.00	1	79.50	79.70	-1	707	-0.14%
2018/05/23	0	0.00	5	79.00	79.10	-5	708	-0.71%
2018/05/22	2	80.70	0	0.00	81.00	2	704	0.28%
2018/05/17	0	0.00	7	78.74	78.60	-7	700	-1.00%
2018/05/11	0	0.00	3	85.83	85.00	-3	652	-0.46%
2018/05/10	12	87.50	0	0.00	86.60	12	642	1.87%
2018/05/04	0	0.00	1	84.50	84.40	-1	591	-0.17%
2018/05/03	0	0.00	1	85.80	84.50	-1	589	-0.17%
2018/05/02	0	0.00	1	84.50	84.40	-1	583	-0.17%
2018/04/27	1	83.30	1	83.80	83.80	0	584	0.00%
2018/04/25	0	0.00	2	82.50	84.00	-2	581	-0.34%
2018/04/19	2	90.40	0	0.00	90.40	2	582	0.34%
2018/04/17	0	0.00	1	92.10	90.60	-1	567	-0.18%
2018/04/12	0	0.00	1	87.60	87.30	-1	520	-0.19%
2018/04/09	1	93.30	0	0.00	92.00	1	515	0.19%
2018/04/03	2	92.10	20	92.79	92.80	-18	511	-3.52%
2018/04/02	5	94.96	56	96.80	94.00	-51	501	-10.17%
2018/03/31	2	93.50	0	0.00	96.30	2	437	0.46%
2018/03/30	0	0.00	1	88.20	93.00	-1	386	-0.26%
2018/03/28	0	0.00	1	84.60	85.60	-1	345	-0.29%
2018/03/26	1	83.30	0	0.00	83.20	1	330	0.30%
2018/03/22	0	0.00	1	86.00	86.40	-1	329	-0.30%
2018/03/12	1	85.70	0	0.00	85.70	1	338	0.30%
2018/01/30	10	86.10	0	0.00	85.10	10	476	2.10%
2018/01/24	10	86.96	0	0.00	87.00	10	491	2.04%
2018/01/22	0	0.00	2	85.90	87.10	-2	498	-0.40%
2018/01/16	1	86.50	2	87.50	87.30	-1	502	-0.20%
2018/01/05	0	0.00	1	86.70	86.40	-1	511	-0.20%
2018/01/04	1	87.60	0	0.00	87.40	1	513	0.19%
2018/01/02	1	85.30	0	0.00	85.00	1	530	0.19%