太空梭 (2440)-美好-楊梅券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
13.00
漲跌
▼0.30
漲幅
-2.26%
成交量
210張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	23	13.25	0	0.00	13.00	23	230	9.99%
2024/12/11	2	13.00	0	0.00	13.30	2	231	0.86%
2024/12/10	1	12.50	0	0.00	12.65	1	230	0.43%
2024/11/04	1	13.75	0	0.00	13.75	1	299	0.33%
2024/10/28	0	0.00	0.2	13.93	14.05	-0.2	327	-0.06%
2024/10/22	0.2	14.10	0	0.00	14.60	0.2	343	0.06%
2024/09/23	0	0.00	4	14.35	14.35	-4	670	-0.60%
2024/09/19	1	14.20	0	0.00	14.15	1	697	0.14%
2024/08/12	0	0.00	50	14.90	14.90	-50	1,207	-4.14%
2024/07/19	0	0.00	7	17.04	16.80	-7	1,424	-0.49%
2024/07/17	0	0.00	2	18.50	18.25	-2	1,421	-0.14%
2024/07/16	31	18.15	2	18.15	18.10	29	1,436	2.02%
2024/07/15	3	18.70	0	0.00	18.45	3	1,460	0.21%
2024/07/12	0	0.00	3	18.50	19.35	-3	1,450	-0.21%
2024/07/11	1	17.90	5	17.69	18.00	-4	1,421	-0.28%
2024/07/10	8	19.15	2	19.05	18.35	6	1,438	0.42%
2024/07/09	0	0.00	2	18.40	19.15	-2	1,427	-0.14%
2024/07/08	2	18.75	0	0.00	18.75	2	1,414	0.14%
2024/07/05	3	18.98	1	18.70	19.05	2	1,414	0.14%
2024/07/04	1	18.55	0	0.00	18.85	1	1,412	0.07%
2024/07/03	0	0.00	4	17.43	17.40	-4	1,396	-0.29%
2024/07/02	3	17.55	3	17.35	17.45	0	1,416	0.00%
2024/06/27	1	18.00	0	0.00	17.80	1	1,441	0.07%
2024/06/26	0	0.00	2	17.98	17.85	-2	1,432	-0.14%
2024/06/24	1	18.10	1	17.35	18.30	0	1,404	0.00%
2024/06/20	4	17.76	0	0.00	18.00	4	1,359	0.29%
2024/06/19	0	0.00	8	16.84	16.60	-8	1,320	-0.61%
2024/06/14	8	16.73	0	0.00	16.75	8	1,306	0.61%
2024/06/13	0	0.00	2	16.05	16.25	-2	1,299	-0.15%
2024/06/12	0	0.00	1	16.20	16.20	-1	1,298	-0.08%
2024/06/11	1	16.90	0	0.00	16.70	1	1,295	0.08%
2024/06/07	3	16.38	0	0.00	16.35	3	1,287	0.23%
2024/06/06	5	16.20	0	0.00	16.15	5	1,289	0.39%
2024/06/04	0	0.00	3	16.95	16.80	-3	1,269	-0.24%
2024/06/03	1	17.00	0	0.00	17.20	1	1,270	0.08%
2024/05/31	3	17.23	0	0.00	17.30	3	1,277	0.23%
2024/05/29	5	17.20	4	16.90	17.15	1	1,281	0.08%
2024/05/23	4	17.95	2	17.60	17.70	2	1,284	0.16%
2024/05/20	1	19.00	0	0.00	19.05	1	1,222	0.08%
2024/05/17	2	19.38	0	0.00	19.90	2	1,201	0.17%
2024/05/15	0	0.00	1	17.90	18.00	-1	1,048	-0.10%
2024/05/13	0	0.00	1	17.00	17.15	-1	1,041	-0.10%
2024/05/09	1	18.10	5	18.50	18.00	-4	1,038	-0.39%
2024/05/06	0	0.00	0.2	16.20	17.35	-0.2	973	-0.02%
2024/04/30	5	15.75	0	0.00	15.70	5	969	0.52%
2024/04/23	5	15.46	0	0.00	15.40	5	888	0.56%
2024/04/19	0	0.00	1	16.25	16.45	-1	841	-0.12%
2024/04/17	0	0.00	3	15.90	15.90	-3	792	-0.38%
2024/04/16	0	0.00	1	16.10	15.70	-1	776	-0.13%
2024/04/10	3	15.82	0	0.00	15.75	3	692	0.43%
2024/04/08	1	15.30	2	15.10	15.15	-1	630	-0.16%
2024/04/02	50	14.30	0	0.00	14.40	50	583	8.57%
2024/03/15	0	0.00	2	13.60	13.40	-2	528	-0.38%
2024/03/14	0	0.00	3	13.83	13.55	-3	528	-0.57%
2024/03/11	3	13.42	2	13.35	13.45	1	514	0.19%
2024/03/08	1	13.80	0	0.00	13.80	1	507	0.20%
2024/03/07	2	14.33	0	0.00	14.30	2	506	0.40%
2024/03/06	1	14.75	0	0.00	14.80	1	500	0.20%
2024/03/05	0	0.00	1	14.95	14.80	-1	486	-0.21%
2024/03/01	0	14.43	0	0.00	14.40	0	456	0.00%
2024/02/27	0	0.00	2	13.95	14.40	-2	442	-0.45%
2024/02/26	0	0.00	2.1	14.70	14.75	-2.1	425	-0.50%
2024/02/19	3	14.23	1	14.25	14.20	2	349	0.57%
2024/02/02	0	0.00	1	14.05	13.75	-1	306	-0.33%
2024/01/29	2	13.35	0	0.00	13.30	2	246	0.81%
2024/01/26	0	0.00	15	13.90	13.90	-15	216	-6.94%
2024/01/09	0	0.00	1	12.60	12.55	-1	198	-0.50%
2024/01/02	0	0.00	1	12.85	12.85	-1	218	-0.46%
2023/12/21	0	0.00	1	12.80	12.80	-1	247	-0.40%
2023/12/15	0	0.00	1	13.10	13.20	-1	264	-0.38%
2023/12/14	11	13.10	0	0.00	13.00	11	272	4.04%
2023/12/12	0	0.00	1	13.30	13.25	-1	293	-0.34%
2023/12/08	0	0.00	1	12.95	13.00	-1	298	-0.34%
2023/12/07	1	13.10	0	0.00	13.10	1	305	0.33%
2023/12/01	3	12.75	0	0.00	13.15	3	348	0.86%
2023/11/30	0	0.00	1	12.50	12.55	-1	353	-0.28%
2023/11/22	5	12.60	0	0.00	12.65	5	553	0.90%
2023/11/17	0	0.00	6	12.90	12.70	-6	645	-0.93%
2023/11/15	0	0.00	2	12.58	12.50	-2	670	-0.30%
2023/11/10	3	12.35	0	0.00	12.35	3	745	0.40%
2023/11/03	5	12.50	0	0.00	12.55	5	920	0.54%
2023/11/01	0	0.00	1	12.25	12.25	-1	979	-0.10%
2023/10/11	1	13.45	0	0.00	13.35	1	1,134	0.09%
2023/10/06	1	13.70	0	0.00	13.70	1	1,128	0.09%
2023/10/04	3	13.45	0	0.00	13.35	3	1,117	0.27%
2023/09/22	1	13.40	0	0.00	13.45	1	1,097	0.09%
2023/09/18	0	0.00	1	14.00	13.80	-1	1,072	-0.09%
2023/09/06	0	0.00	3	14.30	14.40	-3	1,030	-0.29%
2023/09/05	0	0.00	1	15.05	15.00	-1	1,005	-0.10%
2023/09/01	1	16.35	3	16.23	15.90	-2	975	-0.20%
2023/08/31	5	16.31	5	15.77	16.20	0	934	0.00%
2023/08/30	4	15.90	1	15.90	15.90	3	909	0.33%
2023/08/29	1	15.30	0	0.00	15.50	1	872	0.11%
2023/08/28	1	14.60	1	15.45	15.45	0	829	0.00%
2023/08/25	2	14.20	1	14.00	14.35	1	795	0.13%
2023/08/24	1	15.00	3	15.00	14.70	-2	783	-0.26%
2023/08/23	2	14.15	2	14.85	14.85	0	732	0.00%
2023/08/21	0	0.00	2	13.80	13.80	-2	688	-0.29%
2023/08/18	2	14.35	2	14.05	14.20	0	674	0.00%
2023/08/16	0	0.00	1	13.65	13.40	-1	615	-0.16%
2023/08/15	2	13.50	1	13.80	13.80	1	599	0.17%
2023/08/14	2	14.20	3	14.20	14.60	-1	580	-0.17%
2023/08/11	8	14.33	2	14.93	14.85	6	537	1.12%
2023/08/10	0	0.00	4	13.65	13.65	-4	464	-0.86%
2023/08/09	0	0.00	1	12.45	12.45	-1	440	-0.23%
2023/08/08	4	13.26	9	12.92	12.90	-5	428	-1.17%
2023/08/07	1	13.90	10	13.50	13.50	-9	399	-2.25%
2023/08/04	5	14.67	27	14.89	14.95	-22	371	-5.93%
2023/08/02	1	13.60	10	13.60	13.60	-9	222	-4.05%
2023/08/01	0	0.00	10	11.65	12.40	-10	193	-5.16%
2023/07/13	10	11.53	0	0.00	11.45	10	197	5.08%
2023/07/11	8	11.65	0	0.00	11.60	8	207	3.86%
2023/07/10	2	11.70	0	0.00	11.70	2	215	0.93%
2023/07/07	0	0.00	1	11.70	11.70	-1	218	-0.46%
2023/06/30	0	0.00	1	11.80	11.75	-1	223	-0.45%
2023/06/16	0	0.00	2	11.75	12.00	-2	228	-0.87%
2023/06/14	2	12.00	6	11.89	12.00	-4	229	-1.74%
2023/06/13	0	0.00	5	11.70	11.70	-5	220	-2.27%
2023/06/12	5	11.45	0	0.00	11.35	5	216	2.31%
2023/06/08	0	0.00	5	11.75	11.55	-5	220	-2.26%
2023/05/22	5	11.40	0	0.00	11.40	5	272	1.84%
2023/05/15	1	11.20	0	0.00	11.35	1	277	0.36%
2023/05/08	5	11.55	0	0.00	11.55	5	271	1.84%
2023/05/04	0	0.00	18	11.71	11.75	-18	264	-6.80%
2023/05/02	3	11.35	0	0.00	11.50	3	260	1.15%
2023/04/28	5	11.40	0	0.00	11.35	5	259	1.92%
2023/04/21	10	11.55	6	11.31	11.35	4	255	1.56%
2023/04/20	1	11.55	0	0.00	11.55	1	251	0.40%
2023/04/18	1	11.80	0	0.00	11.80	1	246	0.41%
2023/04/14	5	11.95	12	11.99	11.90	-7	238	-2.93%
2023/04/13	3	11.75	8	11.90	11.85	-5	228	-2.19%
2023/03/27	1	11.70	0	0.00	11.65	1	196	0.51%
2023/03/22	1	11.30	0	0.00	11.30	1	186	0.54%
2023/03/15	21	11.59	0	0.00	11.50	21	170	12.31%
2023/03/13	10	11.70	0	0.00	11.75	10	168	5.92%
2023/03/10	12	11.88	0	0.00	11.80	12	165	7.25%
2023/03/08	10	11.75	20	12.10	12.20	-10	154	-6.48%
2023/03/06	0	0.00	20	11.88	11.80	-20	144	-13.84%
2023/03/03	20	11.73	5	11.70	11.65	15	137	10.89%
2023/03/01	0	0.00	10	11.95	11.90	-10	131	-7.60%
2023/02/24	0	0.00	15	11.97	12.05	-15	127	-11.76%
2023/02/21	10	11.65	0	0.00	11.70	10	115	8.62%
2023/02/15	15	11.80	0	0.00	11.70	15	116	12.87%
2023/02/10	10	11.85	0	0.00	11.95	10	109	9.17%
2023/02/08	2	12.35	20	12.33	12.20	-18	109	-16.44%
2023/02/06	10	12.00	0	0.00	11.95	10	110	9.08%
2023/02/03	1	12.10	0	0.00	12.10	1	112	0.89%
2023/02/02	4	12.19	0	0.00	12.20	4	114	3.49%
2023/01/30	10	11.95	0	0.00	11.85	10	124	8.00%
2022/12/05	5	13.00	6	12.98	12.90	-1	262	-0.38%
2022/12/01	1	12.80	0	0.00	12.80	1	262	0.38%
2022/11/17	5	12.63	0	0.00	12.90	5	305	1.63%
2022/11/16	5	12.65	5	12.76	12.55	0	316	0.00%
2022/11/14	5	12.50	0	0.00	13.00	5	337	1.48%
2022/10/25	0	0.00	6	12.78	11.90	-6	668	-0.90%
2022/10/20	1	11.95	0	0.00	11.90	1	715	0.14%
2022/08/26	0	0.00	2	14.20	13.95	-2	840	-0.24%
2022/08/24	2	14.20	0	0.00	14.10	2	835	0.24%
2022/08/15	2	14.15	2	14.05	13.90	0	750	0.00%
2022/08/03	5	14.40	15	15.14	14.25	-10	670	-1.49%
2022/08/02	5	14.60	0	0.00	14.40	5	619	0.81%
2022/08/01	2	15.78	2	16.50	15.35	0	584	0.00%
2022/07/29	5	13.85	0	0.00	15.05	5	439	1.14%
2022/07/25	5	14.83	1	15.30	14.40	4	335	1.19%
2022/07/22	2	13.95	4	14.08	14.20	-2	207	-0.97%
2022/07/21	0	0.00	10	12.50	12.95	-10	136	-7.30%
2022/07/19	10	10.60	0	0.00	10.75	10	121	8.24%
2022/05/12	0	0.00	1	13.30	13.05	-1	231	-0.43%
2022/04/19	1	15.90	0	0.00	15.25	1	282	0.35%
2022/03/28	0	0.00	1	15.00	15.00	-1	793	-0.13%
2022/03/23	1	15.80	0	0.00	15.55	1	797	0.13%
2022/01/20	0	0.00	10	18.35	18.60	-10	1,217	-0.82%
2022/01/17	0	0.00	10	17.60	17.60	-10	1,211	-0.83%
2022/01/13	10	17.60	0	0.00	17.70	10	1,220	0.82%
2022/01/11	10	17.95	0	0.00	17.40	10	1,224	0.82%
2022/01/07	0	0.00	5	18.80	19.05	-5	1,202	-0.42%
2022/01/06	0	0.00	3	19.45	20.10	-3	1,178	-0.25%
2022/01/03	1	19.10	0	0.00	18.55	1	1,152	0.09%
2021/12/30	2	19.45	2	19.75	19.30	0	1,171	0.00%
2021/12/29	4.2	20.21	46	20.21	20.25	-41.8	1,155	-3.61%
2021/12/28	1	20.00	2	20.00	19.95	-1	1,101	-0.09%
2021/12/27	0	0.00	48	19.91	19.95	-48	1,078	-4.45%
2021/12/24	87	20.12	107	20.19	20.15	-20	1,037	-1.93%	大賣/
2021/12/23	3	19.00	2	19.25	19.30	1	920	0.11%
2021/12/20	0	0.00	1	16.55	16.55	-1	843	-0.12%
2021/11/29	3	16.60	0	0.00	17.00	3	848	0.35%
2021/11/26	0	0.00	1	16.80	16.85	-1	850	-0.12%
2021/11/24	3	18.00	0	0.00	17.45	3	838	0.36%
2021/11/17	1	18.75	1	18.70	19.00	0	784	0.00%
2021/11/12	0	0.00	1	16.85	16.70	-1	713	-0.14%
2021/11/11	4	18.20	0	0.00	17.90	4	685	0.58%
2021/11/10	0	0.00	5	16.59	17.25	-5	632	-0.79%
2021/11/03	0	0.00	1	14.80	14.75	-1	583	-0.17%
2021/10/29	1	15.10	1	14.30	14.85	0	585	0.00%
2021/10/25	1	14.55	0	0.00	14.55	1	603	0.17%
2021/10/08	1	14.50	1	15.50	14.70	0	751	0.00%
2021/10/07	1	14.70	5	13.90	15.10	-4	742	-0.54%
2021/10/05	0	0.00	10	12.80	12.50	-10	751	-1.33%
2021/10/01	1	13.85	0	0.00	13.10	1	793	0.13%
2021/09/30	10	13.96	0	0.00	13.90	10	836	1.20%
2021/09/14	23	14.77	0	0.00	14.55	23	1,458	1.58%
2021/09/13	38	15.11	0	0.00	14.95	38	1,460	2.60%
2021/09/10	26	15.00	0	0.00	15.05	26	1,468	1.77%
2021/09/03	12	15.70	0	0.00	15.35	12	1,529	0.78%
2021/09/02	2	15.75	0	0.00	15.60	2	1,559	0.13%
2021/08/24	5	16.20	0	0.00	16.10	5	1,584	0.32%
2021/08/20	0	0.00	2	15.65	15.70	-2	1,651	-0.12%
2021/08/13	0	0.00	4	17.70	17.60	-4	1,643	-0.24%
2021/08/10	2	18.70	0	0.00	18.70	2	1,660	0.12%
2021/07/30	2	20.38	0	0.00	19.85	2	1,812	0.11%
2021/07/29	0	0.00	1	20.00	19.95	-1	1,853	-0.05%
2021/07/28	1	19.75	0	0.00	20.00	1	1,917	0.05%
2021/07/27	2	21.35	0	0.00	20.90	2	1,944	0.10%
2021/07/23	0	0.00	14	20.40	20.85	-14	2,132	-0.66%
2021/07/22	1	21.75	0	0.00	21.00	1	2,225	0.04%
2021/07/20	1	22.45	0	0.00	22.30	1	2,342	0.04%
2021/07/19	2	22.00	0	0.00	22.00	2	2,362	0.08%
2021/07/16	0	0.00	1	23.40	23.35	-1	2,388	-0.04%
2021/07/14	3	23.20	0	0.00	22.70	3	2,429	0.12%
2021/07/13	3	24.82	10	24.79	23.80	-7	2,480	-0.28%
2021/07/12	2	25.10	123	24.44	24.50	-121	2,548	-4.75%	大賣/鉅額交易
2021/07/09	4	23.70	0	0.00	23.90	4	2,566	0.16%
2021/07/08	11	24.16	13	23.70	23.85	-2	2,583	-0.08%
2021/07/07	5	24.54	3	25.55	24.35	2	2,675	0.07%
2021/07/06	12	25.20	4	24.88	25.70	8	2,696	0.30%
2021/07/05	4	23.43	0	0.00	23.40	4	2,703	0.15%
2021/07/02	7	24.61	5	24.82	24.00	2	2,688	0.07%
2021/07/01	136	26.10	8	24.96	25.90	128	2,623	4.88%	大買/鉅額交易
2021/06/30	8	21.89	11	23.90	23.95	-3	2,483	-0.12%
2021/06/29	9	21.66	0.5	21.50	21.90	8.5	2,374	0.36%
2021/06/11	1	20.05	2	20.70	20.00	-1	2,452	-0.04%
2021/05/28	0	0.00	1	18.80	19.45	-1	2,298	-0.04%
2021/05/21	1	17.45	0	0.00	17.40	1	2,265	0.04%
2021/05/19	0	0.00	0.5	17.70	17.80	-0.5	2,261	-0.02%
2021/05/18	1	14.55	0.6	15.90	16.65	0.5	2,241	0.02%
2021/05/14	2	16.65	0	0.00	16.80	2	2,208	0.09%
2021/05/13	0	0.00	3	17.05	16.75	-3	2,187	-0.14%
2021/05/12	0	0.00	9	19.12	18.55	-9	2,152	-0.42%
2021/05/11	2	20.78	7	20.85	20.60	-5	2,122	-0.24%
2021/05/10	1	22.70	0	0.00	22.85	1	2,084	0.05%
2021/05/06	12	21.48	11	20.83	20.55	1	2,015	0.05%
2021/05/05	4	23.32	0	0.00	22.50	4	1,963	0.20%
2021/05/04	10	22.45	16	22.45	22.45	-6	1,893	-0.32%
2021/05/03	15	25.06	15	24.99	24.90	0	1,854	0.00%
2021/04/29	15	28.65	27	27.79	27.65	-12	1,754	-0.68%
2021/04/28	4	29.38	0	29.90	29.90	4	1,645	0.24%
2021/04/27	0	0.00	2	27.20	27.20	-2	1,541	-0.13%
2021/04/26	2	24.48	0.2	24.15	24.75	1.8	1,461	0.12%
2021/04/23	1	22.35	1	22.95	22.50	0	1,392	0.00%
2021/04/22	2	21.73	0	0.00	22.00	2	1,363	0.15%
2021/04/21	1	21.95	0	0.00	21.90	1	1,306	0.08%
2021/04/20	1	22.05	2	22.30	22.35	-1	1,282	-0.08%
2021/04/19	6.2	22.26	0.1	22.80	22.90	6.1	1,265	0.48%
2021/04/16	4	22.55	0.3	23.75	23.70	3.7	1,206	0.30%
2021/04/15	11	19.69	1	19.70	21.75	10	1,136	0.88%
2021/04/14	2	19.20	1	19.65	19.80	1	1,081	0.09%
2021/04/13	9	19.37	0	0.00	19.80	9	1,052	0.85%
2021/04/12	1	20.15	3	20.15	20.15	-2	937	-0.21%
2021/04/09	0	0.00	0	18.30	18.35	0	874	0.00%
2021/03/26	10	16.01	0	0.00	15.80	10	788	1.27%
2021/03/25	0	0.00	6	16.20	16.10	-6	780	-0.77%
2021/03/24	1	16.00	5	15.81	16.60	-4	765	-0.52%
2021/03/23	8	15.44	2	14.60	15.35	6	749	0.80%
2021/03/22	0	0.00	5	15.00	15.40	-5	739	-0.68%
2021/03/18	4	13.93	0	0.00	14.20	4	721	0.55%
2021/03/17	4	13.53	10	13.95	14.05	-6	730	-0.82%
2021/03/16	10	13.05	0	0.00	13.05	10	745	1.34%
2021/03/12	4	12.98	0	0.00	13.10	4	794	0.50%
2021/03/11	0	0.00	1	12.85	13.05	-1	798	-0.13%
2021/03/10	1	12.95	0	0.00	12.80	1	800	0.12%
2021/02/17	0	0.00	20	12.60	12.60	-20	877	-2.28%
2021/02/03	20	12.23	0	0.00	12.25	20	907	2.20%
2021/02/01	0	0.00	10	12.10	12.00	-10	908	-1.10%
2021/01/28	5	12.35	0	0.00	12.40	5	901	0.55%
2021/01/27	0	0.00	5	12.60	12.40	-5	900	-0.56%
2021/01/26	10	12.30	0	0.00	12.30	10	898	1.11%
2020/11/27	0	0.00	1	12.70	13.00	-1	765	-0.13%
2020/11/26	1	12.05	5	12.50	13.00	-4	753	-0.53%
2020/11/24	0	0.00	10	12.00	11.90	-10	772	-1.29%
2020/11/23	10	11.80	0	0.00	12.15	10	774	1.29%
2020/11/19	0	0.00	1	11.70	11.65	-1	788	-0.13%
2020/11/18	0	0.00	10	12.05	11.90	-10	796	-1.25%
2020/11/13	1	12.00	0	0.00	12.20	1	891	0.11%
2020/11/12	0	0.00	24	11.80	11.60	-24	910	-2.64%
2020/11/11	0	0.00	6	11.55	11.80	-6	932	-0.64%
2020/11/06	1	10.70	0	0.00	10.75	1	920	0.11%
2020/10/22	10	11.35	0	0.00	11.40	10	907	1.10%
2020/10/14	0	0.00	5	11.72	12.15	-5	883	-0.57%
2020/10/13	5	11.40	0	0.00	11.45	5	875	0.57%
2020/10/12	14	11.61	0	0.00	11.65	14	869	1.61%
2020/10/07	20	12.23	0	0.00	12.25	20	855	2.34%
2020/09/22	0	0.00	4	13.75	14.15	-4	691	-0.58%
2020/09/21	0	0.00	2	13.13	12.90	-2	635	-0.31%
2020/09/18	2	13.40	2	13.40	13.20	0	615	0.00%
2020/09/17	0	13.00	0	0.00	13.00	0	581	0.00%
2020/09/16	1	12.40	0	0.00	12.40	1	534	0.19%
2020/09/14	0	0.00	10	11.45	11.20	-10	466	-2.15%
2020/09/07	5	11.55	5	11.80	11.35	0	401	0.00%
2020/09/03	5	11.70	5	11.90	11.95	0	381	0.00%
2020/09/02	5	11.80	0	0.00	11.85	5	369	1.35%
2020/09/01	5	11.90	0	0.00	11.85	5	363	1.38%
2020/08/20	0	0.00	13	11.55	11.55	-13	190	-6.84%
2020/08/19	10	10.55	0	0.00	10.50	10	140	7.12%
2020/07/30	0	0.00	1	9.10	9.10	-1	42	-2.35%
2020/07/24	0	0.00	1	8.15	8.07	-1	33	-3.03%
2020/06/03	0	0.00	1	8.40	8.39	-1	42	-2.37%
2020/04/14	0	0.00	2	9.00	9.00	-2	37	-5.34%
2020/04/13	0	0.00	1	9.00	9.00	-1	34	-2.91%
2020/04/10	0	0.00	1	9.40	9.40	-1	32	-3.04%
2020/04/09	0	0.00	1	9.00	9.00	-1	32	-3.05%
2019/03/12	0	0.00	2	9.92	9.93	-2	44	-4.53%
2019/03/06	0	0.00	1	10.20	10.00	-1	49	-2.02%
2019/01/02	0	8.91	0	0.00	9.00	0	66	0.01%
2018/12/04	0	9.13	0	0.00	9.30	0	69	0.01%
2018/11/16	0	8.25	0	0.00	7.54	0	66	0.01%
2018/10/08	0	0.00	30	7.77	8.42	-30	120	-24.85%
2018/09/21	0	0.00	1	8.90	8.95	-1	140	-0.71%
2018/09/19	3	8.93	0	0.00	9.13	3	143	2.09%
2018/09/11	0	8.97	0	0.00	8.73	0	176	0.01%
2018/07/03	0	0.00	5	11.42	11.30	-5	474	-1.05%
2018/06/29	2	12.10	0	0.00	12.00	2	496	0.40%
2018/06/26	0	0.00	22	12.23	12.40	-22	535	-4.11%
2018/06/19	22	12.54	1	12.60	12.60	21	637	3.29%
2018/06/15	0	0.00	14	12.71	12.70	-14	678	-2.06%
2018/06/14	14	13.25	2	13.25	12.85	12	694	1.73%
2018/06/12	7	12.93	0	0.00	13.00	7	715	0.98%
2018/06/11	0	0.00	2	13.55	13.55	-2	715	-0.28%
2018/06/08	0	0.00	20	12.44	12.35	-20	708	-2.82%
2018/06/07	10	12.80	0	0.00	12.85	10	733	1.36%
2018/06/06	13	12.76	0	0.00	12.60	13	805	1.61%
2018/06/05	1	12.25	0	0.00	12.75	1	803	0.13%
2018/06/04	6	13.25	3	13.40	13.00	3	820	0.37%
2018/05/22	30	11.25	0	0.00	11.25	30	1,150	2.61%
2018/05/11	0	0.00	1	11.20	11.20	-1	1,153	-0.09%
2018/05/08	1	11.70	0	0.00	11.60	1	1,135	0.09%
2018/04/27	0	0.00	1	11.00	11.00	-1	1,116	-0.09%
2018/04/24	1	12.10	0	0.00	11.10	1	1,102	0.09%
2018/04/23	0	0.00	1	12.00	12.00	-1	1,091	-0.09%
2018/04/19	1	12.40	0	0.00	12.20	1	1,083	0.09%
2018/04/18	0	0.00	1	12.00	12.00	-1	1,077	-0.09%
2018/04/17	1	12.25	0	0.00	12.00	1	1,072	0.09%
2018/04/16	0	0.00	8	12.10	12.00	-8	1,067	-0.75%
2018/04/12	0	0.00	1	12.60	12.60	-1	1,048	-0.10%
2018/04/10	1	12.95	0	0.00	12.55	1	1,026	0.10%
2018/04/09	1	12.10	0	0.00	12.20	1	1,006	0.10%
2018/04/02	0	0.00	1	12.85	12.70	-1	983	-0.10%
2018/03/31	1	12.25	0	0.00	13.00	1	966	0.10%
2018/03/30	0	0.00	1	12.10	12.40	-1	947	-0.11%
2018/03/29	4	12.20	0	0.00	12.25	4	933	0.43%
2018/03/27	0	12.20	0	0.00	12.15	0	901	0.00%
2018/03/26	0	0.00	5	13.20	13.05	-5	862	-0.58%
2018/03/23	0	0.00	1	14.00	13.60	-1	843	-0.12%
2018/03/21	2	13.80	1	15.00	15.25	1	789	0.13%
2018/03/20	5	13.84	0	0.00	14.10	5	745	0.67%
2018/03/16	0	0.00	1	13.10	13.30	-1	708	-0.14%
2018/03/14	0	0.00	2	13.50	13.60	-2	669	-0.30%
2018/03/13	2	13.15	0	0.00	13.65	2	641	0.31%
2018/03/12	2	12.85	1	12.50	14.00	1	609	0.16%
2018/03/08	0	15.35	0	0.00	15.35	0	521	0.00%
2018/03/07	6	16.91	6	16.99	17.05	0	492	0.00%
2018/03/06	4	15.42	0	0.00	15.50	4	381	1.05%
2018/03/05	0	0.00	3	14.15	14.15	-3	252	-1.19%
2018/03/02	0	0.00	4	12.85	12.90	-4	142	-2.82%
2018/02/22	0	10.95	0	0.00	10.90	0	84	0.00%
2018/02/12	0	0.00	0	10.65	10.65	0	72	0.00%