超豐 (2441)-美好-楊梅券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.4
漲跌
▼0.1
漲幅
-0.16%
成交量
705張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	62.20	62.90	-2	1,203	-0.17%
2024/04/30	1	61.00	0	0.00	61.00	1	1,164	0.09%
2024/04/22	0	0.00	3	59.30	59.60	-3	1,136	-0.26%
2024/04/19	0	0.00	5	59.00	59.00	-5	1,119	-0.45%
2024/04/18	12	61.18	0	0.00	60.70	12	1,095	1.10%
2024/03/29	1	61.80	0	0.00	61.70	1	1,051	0.10%
2024/03/26	1	63.40	2	62.05	62.20	-1	1,041	-0.10%
2024/03/22	2	64.15	0	0.00	63.90	2	1,032	0.19%
2024/03/21	0	0.00	2	64.60	64.50	-2	1,032	-0.19%
2024/03/18	0	0.00	1	62.90	63.00	-1	1,066	-0.09%
2024/03/14	0	0.00	1	63.50	63.30	-1	1,062	-0.09%
2024/03/13	3	63.70	1	63.90	64.30	2	1,061	0.19%
2024/03/12	1	64.20	0	0.00	64.20	1	1,042	0.10%
2024/03/11	1	64.50	0	0.00	64.60	1	1,013	0.10%
2024/03/08	11.3	64.80	229	67.06	63.40	-217.7	953	-22.84%	大賣/鉅額交易
2024/03/06	0	0.00	3	61.00	61.00	-3	678	-0.44%
2024/02/26	0	0.00	0.9	60.50	60.50	-0.9	691	-0.12%
2024/02/05	0	0.00	2	58.70	58.70	-2	665	-0.30%
2024/01/23	0	0.00	0.1	59.40	59.00	-0.1	688	-0.01%
2024/01/22	0.1	59.10	0	0.00	59.20	0.1	692	0.01%
2024/01/05	0	0.00	1	59.90	59.20	-1	818	-0.12%
2023/12/29	1	61.30	0	0.00	61.20	1	848	0.12%
2023/12/27	1	62.20	1	62.20	62.00	0	847	0.00%
2023/12/19	10	61.80	0	0.00	61.80	10	838	1.19%
2023/12/18	1	63.00	0	0.00	63.00	1	833	0.12%
2023/12/15	0	0.00	1	64.20	63.50	-1	828	-0.12%
2023/12/12	2	61.70	0	0.00	61.50	2	757	0.26%
2023/12/08	4	60.70	10	60.80	61.30	-6	756	-0.79%
2023/12/04	0	0.00	1	60.30	60.30	-1	782	-0.13%
2023/11/30	0	0.00	3	60.00	60.30	-3	788	-0.38%
2023/11/28	0	0.00	1	59.60	59.40	-1	800	-0.12%
2023/11/24	0	0.00	1	59.10	59.00	-1	824	-0.12%
2023/11/10	1	57.50	0	0.00	57.50	1	1,040	0.10%
2023/11/09	0	0.00	3	58.40	58.30	-3	1,039	-0.29%
2023/11/06	1	58.00	0	0.00	58.00	1	1,063	0.09%
2023/10/19	1	57.50	2	58.00	57.70	-1	1,229	-0.08%
2023/10/18	0	0.00	0.1	56.81	58.40	-0.1	1,233	-0.01%
2023/10/11	1	55.00	0.1	54.60	54.00	0.9	1,299	0.07%
2023/10/04	0	0.00	0.1	55.90	55.70	-0.1	1,295	0.00%
2023/10/02	1.1	55.71	0	0.00	55.80	1.1	1,305	0.08%
2023/09/27	1	55.60	0	0.00	55.80	1	1,345	0.07%
2023/09/21	1	56.70	0	0.00	56.90	1	1,368	0.07%
2023/09/18	0.1	58.10	0	0.00	57.90	0.1	1,360	0.01%
2023/09/14	1	58.00	0	0.00	58.10	1	1,358	0.07%
2023/09/04	3	57.90	0	0.00	57.70	3	1,341	0.22%
2023/09/01	0	0.00	1	59.30	58.30	-1	1,349	-0.07%
2023/08/31	0	0.00	1	56.60	58.00	-1	1,322	-0.08%
2023/08/29	2	55.10	0	0.00	55.90	2	1,301	0.15%
2023/08/28	15	59.45	0	0.00	59.50	15	1,289	1.16%
2023/08/22	1	59.00	0	0.00	59.20	1	1,364	0.07%
2023/08/21	51	58.91	0	0.00	58.90	51	1,342	3.80%
2023/08/18	0	0.00	1	61.20	59.80	-1	1,312	-0.08%
2023/08/17	5	59.70	0	0.00	59.90	5	1,283	0.39%
2023/08/15	0	0.00	2	61.10	60.60	-2	1,253	-0.16%
2023/08/14	20	60.30	0	0.00	60.40	20	1,262	1.58%
2023/08/09	0	0.00	1	62.50	62.50	-1	1,250	-0.08%
2023/08/08	0	0.00	1	62.30	62.30	-1	1,228	-0.08%
2023/08/07	0	0.00	1	61.60	61.70	-1	1,205	-0.08%
2023/08/02	81	59.91	0	0.00	59.30	81	1,177	6.88%
2023/08/01	19	60.00	0	0.00	60.90	19	1,156	1.64%
2023/07/31	1	61.10	0	0.00	60.90	1	1,132	0.09%
2023/07/28	1	60.70	1	61.40	62.00	0	1,088	0.00%
2023/07/27	0	0.00	1	61.00	61.10	-1	1,060	-0.09%
2023/07/26	0	0.00	1	60.40	60.10	-1	1,051	-0.10%
2023/07/25	1.1	60.12	0	0.00	60.20	1.1	1,051	0.10%
2023/07/19	0.1	60.50	0	0.00	60.40	0.1	990	0.01%
2023/07/17	5	60.64	5	61.80	62.00	0	948	0.00%
2023/07/13	0	0.00	1	59.00	58.50	-1	909	-0.11%
2023/07/07	15	57.47	0	0.00	57.50	15	901	1.66%
2023/07/06	0.1	58.10	0	0.00	57.60	0.1	898	0.01%
2023/06/28	0	0.00	1	56.40	56.30	-1	845	-0.12%
2023/06/19	0	0.00	0	57.30	56.60	0	879	0.00%
2023/06/15	0.1	57.20	0	0.00	57.50	0.1	879	0.01%
2023/06/01	0	0.00	1	57.50	57.20	-1	928	-0.11%
2023/05/31	2	57.05	11	57.49	57.50	-9	934	-0.96%
2023/05/26	1	56.60	1	57.40	57.10	0	887	0.00%
2023/05/18	0	0.00	10	54.80	54.50	-10	816	-1.22%
2023/05/04	2	53.30	0	0.00	53.30	2	939	0.21%
2023/05/02	1	53.70	0	0.00	53.90	1	1,050	0.10%
2023/04/21	10	53.40	0	0.00	53.50	10	1,079	0.93%
2023/04/12	0	0.00	11	54.87	54.90	-11	1,093	-1.01%
2023/04/11	0	0.00	1	54.40	54.30	-1	1,099	-0.09%
2023/03/27	10	53.50	0	0.00	53.50	10	1,867	0.54%
2023/03/24	1	54.40	0	0.00	54.30	1	1,998	0.05%
2023/03/23	0	0.00	1	54.60	54.70	-1	2,026	-0.05%
2023/03/20	0	0.00	1	54.10	54.50	-1	2,067	-0.05%
2023/03/06	0	0.00	10	54.80	54.80	-10	2,161	-0.46%
2023/03/02	0	0.00	1	52.70	52.90	-1	2,183	-0.05%
2023/02/24	0	0.00	10	53.40	53.20	-10	2,182	-0.46%
2023/02/08	0	0.00	1	52.80	52.50	-1	2,307	-0.04%
2023/02/07	1	52.50	0	0.00	52.50	1	2,312	0.04%
2023/02/06	10	52.30	0	0.00	52.40	10	2,315	0.43%
2023/02/03	0	0.00	22	53.99	53.90	-22	2,291	-0.96%
2023/01/31	0	0.00	2	50.85	50.80	-2	2,200	-0.09%
2023/01/17	0	0.00	1	48.80	48.80	-1	2,151	-0.05%
2023/01/11	0	0.00	1	49.30	49.30	-1	2,229	-0.04%
2023/01/09	0	0.00	1	48.80	48.65	-1	2,284	-0.04%
2023/01/03	0	0.00	1	47.90	47.90	-1	2,363	-0.04%
2022/12/30	0	0.00	1	47.65	48.00	-1	2,368	-0.04%
2022/12/29	0	0.00	3	46.73	47.55	-3	2,361	-0.13%
2022/12/28	3	47.08	0	0.00	47.00	3	2,366	0.13%
2022/12/26	2	48.08	0	0.00	48.25	2	2,370	0.08%
2022/12/23	4	47.78	1	48.35	48.20	3	2,393	0.13%
2022/12/22	0	0.00	16	49.54	49.35	-16	2,355	-0.68%
2022/12/21	5	46.65	1	46.95	46.60	4	2,180	0.18%
2022/12/20	17	48.53	0	0.00	46.95	17	2,049	0.83%
2022/12/19	8	50.45	7	50.40	50.00	1	1,876	0.05%
2022/12/14	0	0.00	4	48.75	48.50	-4	1,643	-0.24%
2022/12/13	4	48.35	0	0.00	48.10	4	1,657	0.24%
2022/12/07	2	49.00	0	0.00	48.55	2	1,716	0.12%
2022/12/05	7	50.31	0	0.00	50.30	7	1,684	0.42%
2022/11/25	0	0.00	2	49.00	48.45	-2	1,623	-0.12%
2022/11/22	0	0.00	2	48.30	48.00	-2	1,593	-0.13%
2022/11/17	1	49.60	0	0.00	49.50	1	1,663	0.06%
2022/11/14	0	0.00	2	48.40	48.60	-2	1,667	-0.12%
2022/11/11	0	0.00	1	48.05	48.10	-1	1,661	-0.06%
2022/11/09	2	47.75	0	0.00	47.95	2	1,662	0.12%
2022/11/07	0	0.00	1	47.25	47.10	-1	1,646	-0.06%
2022/11/04	3	46.03	0	0.00	46.20	3	1,641	0.18%
2022/10/21	0	47.00	0	0.00	46.35	0	1,641	0.00%
2022/10/11	2	47.80	0	0.00	47.35	2	1,463	0.14%
2022/09/28	2	50.10	0	0.00	48.65	2	1,363	0.15%
2022/09/27	10	50.20	4	50.00	49.95	6	1,346	0.45%
2022/09/26	10	52.10	0	0.00	50.90	10	1,334	0.75%
2022/09/23	0	0.00	10	53.60	53.00	-10	1,327	-0.75%
2022/09/22	10	52.20	0	0.00	52.40	10	1,330	0.75%
2022/09/19	10	53.80	0	0.00	53.20	10	1,203	0.83%
2022/09/16	1	53.20	0	0.00	54.30	1	1,170	0.09%
2022/09/15	1	55.10	0	0.00	55.00	1	1,139	0.09%
2022/09/14	11	55.18	0	0.00	55.40	11	1,147	0.96%
2022/09/13	1	56.00	0	0.00	56.00	1	1,142	0.09%
2022/09/12	0	0.00	1	57.80	57.20	-1	1,152	-0.09%
2022/09/08	1	58.20	1	58.20	57.60	0	1,167	0.00%
2022/09/07	1	55.80	0	0.00	55.60	1	1,155	0.09%
2022/09/02	2	58.35	0	0.00	57.90	2	1,142	0.18%
2022/09/01	1	58.60	0	0.00	58.70	1	1,130	0.09%
2022/08/29	0	0.00	1	59.00	59.70	-1	1,109	-0.09%
2022/08/26	0	0.00	4	61.10	60.50	-4	1,093	-0.37%
2022/08/25	5	60.60	4	61.00	60.30	1	1,081	0.09%
2022/08/24	7	65.41	2	65.40	65.30	5	1,028	0.49%
2022/08/23	4	65.60	0	0.00	65.50	4	990	0.40%
2022/08/19	0	0.00	1	65.40	65.30	-1	947	-0.11%
2022/08/16	1	64.10	0	0.00	63.90	1	910	0.11%
2022/08/11	1	62.00	0	0.00	61.80	1	878	0.11%
2022/08/09	1	62.20	0	0.00	62.00	1	872	0.11%
2022/08/04	2	61.50	0	0.00	61.80	2	863	0.23%
2022/07/29	0	0.00	2	61.60	61.80	-2	827	-0.24%
2022/07/28	1	61.30	0	0.00	61.20	1	828	0.12%
2022/07/27	1	60.20	0	0.00	61.50	1	814	0.12%
2022/07/22	0	0.00	6	64.10	63.80	-6	794	-0.76%
2022/07/20	0	0.00	3	63.20	63.20	-3	814	-0.37%
2022/07/13	1	60.30	4	60.70	60.40	-3	804	-0.37%
2022/07/07	0	0.00	8	60.36	60.20	-8	801	-1.00%
2022/07/06	0	0.00	0	60.30	59.10	0	802	0.00%
2022/06/22	3	66.00	4	66.55	64.60	-1	739	-0.14%
2022/06/21	1	67.00	3	66.90	67.00	-2	721	-0.28%
2022/06/20	0	0.00	19	67.98	66.00	-19	717	-2.65%
2022/06/17	0	0.00	28	67.98	68.70	-28	701	-3.99%
2022/06/16	1	69.90	10	69.40	69.10	-9	692	-1.30%
2022/06/14	7	68.90	0	0.00	69.10	7	709	0.99%
2022/06/10	2	70.85	0	0.00	70.80	2	712	0.28%
2022/06/09	6	70.95	0	0.00	71.20	6	717	0.84%
2022/06/08	1	71.70	0	0.00	72.00	1	716	0.14%
2022/06/06	1	72.00	0	0.00	72.00	1	745	0.13%
2022/06/02	19	72.35	0	0.00	72.30	19	776	2.45%
2022/06/01	0	0.00	6	72.85	72.20	-6	791	-0.76%
2022/05/31	6	71.88	0	0.00	71.80	6	795	0.75%
2022/05/30	5	71.40	2	71.50	71.30	3	806	0.37%
2022/05/27	8	70.35	0	0.00	70.40	8	811	0.99%
2022/05/25	10	71.11	0	0.00	71.00	10	823	1.21%
2022/05/23	5	71.60	0	0.00	71.30	5	844	0.59%
2022/05/06	0	0.00	10	70.70	70.60	-10	959	-1.04%
2022/05/05	10	71.20	0	0.00	71.20	10	990	1.01%
2022/04/29	0	69.30	0	0.00	69.10	0	1,024	0.00%
2022/04/27	2	67.70	0	0.00	67.80	2	1,033	0.19%
2022/04/25	1	69.10	0	0.00	69.20	1	1,034	0.10%
2022/04/22	2	70.60	0	0.00	71.60	2	1,018	0.20%
2022/04/14	1	70.90	0	0.00	70.70	1	1,086	0.09%
2022/04/12	2	70.60	0	0.00	70.30	2	1,099	0.18%
2022/03/21	1	75.00	1	75.10	75.10	0	1,249	0.00%
2022/03/15	1	72.60	0	0.00	72.40	1	1,250	0.08%
2022/03/11	1	73.00	0	0.00	72.80	1	1,253	0.08%
2022/03/07	1	73.40	0	0.00	73.20	1	1,228	0.08%
2022/03/03	10	74.91	0	0.00	75.00	10	1,230	0.81%
2022/03/02	2	74.40	0	0.00	74.50	2	1,239	0.16%
2022/03/01	0	0.00	1	73.60	73.80	-1	1,243	-0.08%
2022/02/24	3	72.73	8	72.06	72.20	-5	1,268	-0.39%
2022/02/23	1	73.00	0	0.00	73.10	1	1,291	0.08%
2022/02/21	2	74.60	0	0.00	74.40	2	1,358	0.15%
2022/02/16	0	0.00	1	74.20	74.20	-1	1,396	-0.07%
2022/02/11	0	0.00	1	73.70	73.40	-1	1,419	-0.07%
2022/02/10	2	74.75	1	73.90	73.30	1	1,429	0.07%
2022/02/09	1	73.60	2	73.50	74.00	-1	1,428	-0.07%
2022/02/08	0	0.00	1	72.00	72.00	-1	1,433	-0.07%
2022/02/07	2	72.20	0	0.00	72.00	2	1,426	0.14%
2022/01/26	0	0.00	2	73.90	73.20	-2	1,422	-0.14%
2022/01/21	0	0.00	2	75.00	74.60	-2	1,428	-0.14%
2022/01/20	2	75.20	1	75.00	75.40	1	1,429	0.07%
2022/01/18	1	76.40	9	75.93	75.50	-8	1,436	-0.56%
2022/01/17	5	75.30	0	0.00	75.40	5	1,441	0.35%
2022/01/14	2	74.60	0	0.00	74.80	2	1,478	0.14%
2022/01/13	9	75.43	0	0.00	75.00	9	1,510	0.60%
2022/01/07	0	0.00	1	75.20	75.00	-1	1,547	-0.06%
2022/01/06	1	76.30	1	76.50	76.10	0	1,542	0.00%
2022/01/04	0	0.00	1	76.90	76.60	-1	1,554	-0.06%
2021/12/22	1	76.20	0	0.00	76.00	1	1,665	0.06%
2021/12/20	0	0.00	12	74.80	75.80	-12	1,686	-0.71%
2021/12/17	0	0.00	10	75.20	76.20	-10	1,706	-0.59%
2021/12/10	1	76.40	0	0.00	76.30	1	1,873	0.05%
2021/11/26	5	76.70	2	77.20	76.50	3	2,220	0.14%
2021/11/25	1	78.20	1	78.10	77.90	0	2,215	0.00%
2021/11/22	1	79.60	0	0.00	79.60	1	2,327	0.04%
2021/11/19	2	79.90	0	0.00	80.00	2	2,335	0.09%
2021/11/18	0	0.00	1	83.00	81.70	-1	2,338	-0.04%
2021/11/15	0	0.00	2	80.55	80.70	-2	2,377	-0.08%
2021/11/12	2	79.10	2	79.70	79.00	0	2,420	0.00%
2021/11/11	2	80.35	0	0.00	80.20	2	2,470	0.08%
2021/11/09	0	0.00	1	79.90	79.60	-1	2,549	-0.04%
2021/11/08	1	78.80	2	79.55	78.70	-1	2,558	-0.04%
2021/11/05	1	77.90	0	0.00	77.90	1	2,608	0.04%
2021/11/03	3	77.47	0	0.00	77.40	3	2,722	0.11%
2021/11/02	0	0.00	1	78.10	78.00	-1	2,753	-0.04%
2021/11/01	1	80.70	0	0.00	80.00	1	2,794	0.04%
2021/10/28	3	81.10	0	0.00	80.10	3	2,925	0.10%
2021/10/26	0	0.00	1.8	78.96	79.00	-1.8	3,337	-0.05%
2021/10/22	6	79.33	0	0.00	78.60	6	4,061	0.15%
2021/10/19	0	0.00	1	77.70	77.80	-1	4,508	-0.02%
2021/10/15	1	76.50	0	0.00	76.40	1	4,888	0.02%
2021/10/08	1	77.10	0	0.00	77.10	1	5,015	0.02%
2021/10/05	1	77.40	0	0.00	78.20	1	5,264	0.02%
2021/09/28	2	82.30	1	82.40	82.10	1	5,418	0.02%
2021/09/27	1	81.70	0	0.00	81.70	1	5,440	0.02%
2021/09/24	1	82.00	0	0.00	82.20	1	5,462	0.02%
2021/09/22	1	81.80	0	0.00	81.10	1	5,728	0.02%
2021/09/17	1	84.90	1	84.70	85.00	0	5,751	0.00%
2021/09/16	0	0.00	4	84.65	84.20	-4	5,824	-0.07%
2021/09/15	1	86.40	0	0.00	86.20	1	6,149	0.02%
2021/09/13	1	87.20	0	0.00	87.20	1	6,776	0.01%
2021/09/09	5	87.86	4	88.60	88.80	1	7,127	0.01%
2021/09/08	2	88.10	0	0.00	87.30	2	7,231	0.03%
2021/09/06	1	92.50	0.3	93.50	91.30	0.7	7,241	0.01%
2021/09/03	1	92.50	0	0.00	93.40	1	7,252	0.01%
2021/09/02	17	94.43	1	95.00	92.30	16	7,250	0.22%
2021/09/01	0.3	92.20	1	90.20	92.60	-0.7	7,210	-0.01%
2021/08/31	0.1	89.10	2	89.40	89.70	-2	7,252	-0.03%
2021/08/30	2	89.40	0	0.00	89.50	2	7,379	0.03%
2021/08/27	2	88.15	1	88.40	88.00	1	7,442	0.01%
2021/08/25	0	0.00	1	90.20	91.00	-1	7,517	-0.01%
2021/08/24	1	88.10	0	0.00	88.10	1	7,494	0.01%
2021/08/19	0	0.00	5	87.60	86.80	-5	7,469	-0.07%
2021/08/17	2	88.65	2	86.70	86.10	0	7,420	0.00%
2021/08/16	0	0.00	3	91.23	91.00	-3	7,365	-0.04%
2021/08/12	0	0.00	1	93.50	93.80	-1	7,301	-0.01%
2021/08/11	1	94.60	3	94.60	93.20	-2	7,294	-0.03%
2021/08/10	1	93.20	2	93.20	94.10	-1	7,244	-0.01%
2021/08/09	11	95.64	9	94.88	94.20	2	7,204	0.03%
2021/08/06	2	95.20	4	94.83	94.70	-2	7,167	-0.03%
2021/08/05	4	94.45	3	94.53	94.90	1	7,150	0.01%
2021/08/03	1	92.30	1	93.09	94.30	0	7,195	0.00%
2021/08/02	28	94.16	33	91.01	91.70	-5	7,141	-0.07%
2021/07/30	26	97.59	104	96.57	95.20	-78	7,031	-1.11%	大賣/
2021/07/29	14	96.16	10	96.97	95.50	4	6,831	0.06%
2021/07/28	18	90.19	1	92.00	92.40	17	6,458	0.26%
2021/07/27	1	90.00	1	90.10	89.40	0	6,293	0.00%
2021/07/26	15	88.47	1	88.30	88.00	14	6,240	0.22%
2021/07/23	9	89.14	1	88.60	88.00	8	6,263	0.13%
2021/07/22	12	87.86	4	89.00	89.60	8	6,086	0.13%
2021/07/21	35	83.39	4	83.45	83.70	31	5,951	0.52%
2021/07/20	1	83.20	1	81.80	82.00	0	6,069	0.00%
2021/07/19	1	82.60	1	82.39	82.20	0	6,065	0.00%
2021/07/16	0	82.56	20.1	82.25	82.90	-20.1	6,107	-0.33%
2021/07/15	3	84.33	1	83.50	83.00	2	6,093	0.03%
2021/07/14	3.1	82.22	3	82.67	85.70	0.1	6,005	0.00%
2021/07/13	1	82.00	0	0.00	80.90	1	5,886	0.02%
2021/07/12	3	81.60	0	0.00	82.20	3	5,838	0.05%
2021/07/08	20	81.25	1.4	81.86	81.90	18.6	5,763	0.32%
2021/07/07	1	80.20	1	80.50	80.70	0	5,750	0.00%
2021/07/06	0	0.00	1	79.50	79.90	-1	5,799	-0.02%
2021/07/02	0	0.00	5	78.50	78.50	-5	5,782	-0.09%
2021/07/01	1	78.70	1	80.00	78.50	0	5,782	0.00%
2021/06/30	1	77.90	0	0.00	78.80	1	5,813	0.02%
2021/06/29	3	79.10	0	0.00	78.90	3	5,764	0.05%
2021/06/28	1.4	79.23	11	78.86	79.40	-9.6	5,546	-0.17%
2021/06/25	0	0.00	3	81.83	80.80	-3	5,532	-0.05%
2021/06/24	5	82.82	0	0.00	81.60	5	5,472	0.09%
2021/06/23	2	77.70	56	82.08	84.10	-54	5,135	-1.05%
2021/06/22	2	77.85	2	77.50	78.00	0	4,657	0.00%
2021/06/21	6	74.92	9	74.96	76.80	-3	4,505	-0.07%
2021/06/18	17	76.44	8	76.60	76.80	9	4,312	0.21%
2021/06/17	8	75.70	3	74.93	76.50	5	4,193	0.12%
2021/06/15	2	73.90	0	0.00	73.90	2	4,173	0.05%
2021/06/10	0	0.00	1	72.70	72.70	-1	4,233	-0.02%
2021/06/09	3	71.37	75	70.79	71.20	-72	4,269	-1.69%
2021/06/08	0	0.00	0	73.40	73.50	0	4,231	0.00%
2021/06/07	0	68.80	31	69.69	70.90	-31	4,183	-0.74%
2021/06/03	10	73.60	5.8	73.17	73.20	4.2	4,131	0.10%
2021/06/02	1	74.00	0	0.00	74.00	1	4,158	0.02%
2021/05/31	0	0.00	2	71.85	72.10	-2	4,242	-0.05%
2021/05/28	11	71.12	0	0.00	70.80	11	4,323	0.25%
2021/05/27	0	0.00	7	71.03	70.50	-7	4,481	-0.16%
2021/05/24	0	0.00	4	67.90	67.50	-4	4,641	-0.09%
2021/05/21	10	66.35	0	0.00	67.70	10	4,675	0.21%
2021/05/17	3	61.57	0	0.00	60.20	3	4,979	0.06%
2021/05/14	30	66.05	2	65.10	64.40	28	5,056	0.55%
2021/05/13	16	66.29	1	63.70	65.00	15	5,028	0.30%
2021/05/12	3	64.73	0	0.00	66.00	3	5,003	0.06%
2021/05/11	8	68.20	2	69.40	67.90	6	4,937	0.12%
2021/05/10	0	0.00	2	71.60	70.70	-2	4,902	-0.04%
2021/05/07	1	70.80	3	70.33	70.30	-2	4,980	-0.04%
2021/05/06	5	68.12	11	68.92	67.80	-6	4,960	-0.12%
2021/05/05	6	70.23	3	70.73	68.90	3	5,037	0.06%
2021/05/04	13	73.06	4	71.10	71.90	9	5,037	0.18%
2021/04/29	2.5	74.46	0	0.00	73.40	2.5	5,005	0.05%
2021/04/28	50	73.90	1	74.20	73.70	49	5,075	0.97%
2021/04/27	5	74.58	7	73.89	73.00	-2	5,312	-0.04%
2021/04/26	2	74.15	13	72.80	74.50	-11	5,333	-0.21%
2021/04/22	1	69.50	0	0.00	69.40	1	5,274	0.02%
2021/04/21	0	0.00	4	70.43	70.50	-4	5,238	-0.08%
2021/04/20	1	69.90	5	69.50	69.90	-4	5,231	-0.08%
2021/04/19	2	69.80	0	0.00	69.90	2	5,293	0.04%
2021/04/16	2	70.50	1	70.70	70.70	1	5,302	0.02%
2021/04/14	5	68.74	1	69.40	69.80	4	5,269	0.08%
2021/04/13	5	70.80	2	71.95	70.40	3	5,250	0.06%
2021/04/12	7	74.43	3	71.83	71.90	4	5,196	0.08%
2021/04/09	5	72.30	12	71.95	71.00	-7	5,081	-0.14%
2021/04/08	3	73.10	3	72.73	72.90	0	5,034	0.00%
2021/04/07	1	72.70	0	0.00	73.10	1	5,009	0.02%
2021/04/06	0	0.00	16	72.17	73.00	-16	4,972	-0.32%
2021/04/01	2	70.90	0	0.00	70.70	2	4,887	0.04%
2021/03/31	0	0.00	2	70.70	71.00	-2	4,857	-0.04%
2021/03/29	0	0.00	2	69.80	69.90	-2	4,721	-0.04%
2021/03/26	1	67.90	1	67.80	68.60	0	4,653	0.00%
2021/03/24	0	0.00	2	67.75	67.90	-2	4,625	-0.04%
2021/03/23	2	68.10	1	68.10	68.10	1	4,616	0.02%
2021/03/22	4	69.50	0	0.00	69.20	4	4,593	0.09%
2021/03/19	2	70.30	8	70.14	70.30	-6	4,561	-0.13%
2021/03/18	2	69.30	1	69.20	69.60	1	4,500	0.02%
2021/03/17	6	69.58	12.6	69.36	68.70	-6.6	4,478	-0.15%
2021/03/16	1	68.30	0	0.00	68.40	1	4,412	0.02%
2021/03/15	7	68.04	2	68.25	67.80	5	4,375	0.11%
2021/03/12	2.1	67.40	1	67.80	67.00	1.1	4,313	0.03%
2021/03/11	1.2	68.00	3	68.10	68.10	-1.8	4,271	-0.04%
2021/03/10	3	65.97	1	67.10	67.30	2	4,210	0.05%
2021/03/09	3	65.43	1	67.40	65.70	2	4,134	0.05%
2021/03/08	5	67.16	4.1	67.48	66.40	0.9	4,059	0.02%
2021/03/05	8	67.54	5	67.18	67.40	3	3,958	0.08%
2021/03/04	8	69.30	0	0.00	68.10	8	3,866	0.21%
2021/03/03	7	70.61	1	69.90	69.90	6	3,822	0.16%
2021/03/02	4	73.03	7	73.00	72.80	-3	3,705	-0.08%
2021/02/26	2	70.65	0	0.00	71.00	2	3,563	0.06%
2021/02/25	9	69.94	2	70.55	70.80	7	3,554	0.20%
2021/02/24	3	71.70	1.2	71.05	71.20	1.8	3,480	0.05%
2021/02/23	0	0.00	2	73.50	73.50	-2	3,407	-0.06%
2021/02/22	9	73.96	2	73.90	74.50	7	3,360	0.21%
2021/02/19	3	73.90	4	73.25	74.00	-1	3,311	-0.03%
2021/02/18	2	74.20	4.1	74.17	74.00	-2.1	3,304	-0.06%
2021/02/17	7	74.49	15	75.51	76.10	-8	3,145	-0.25%
2021/02/05	2	69.25	2.1	69.15	69.20	-0.1	3,029	0.00%
2021/02/03	1	66.60	1	66.10	66.70	0	2,936	0.00%
2021/02/02	2	65.30	0.1	65.96	66.30	1.9	2,939	0.06%
2021/02/01	1	63.30	0	0.00	64.80	1	2,914	0.03%
2021/01/29	2	64.70	2	63.50	63.50	0	2,870	0.00%
2021/01/28	1	67.20	0	0.00	67.30	1	2,750	0.04%
2021/01/27	2	67.75	0	0.00	67.70	2	2,707	0.07%
2021/01/26	5	69.64	0	0.00	69.70	5	2,576	0.19%
2021/01/25	6	70.50	8	70.94	70.80	-2	2,511	-0.08%
2021/01/22	0.1	69.20	2	69.55	70.00	-1.9	2,373	-0.08%
2021/01/21	2	68.05	3	68.73	69.20	-1	2,284	-0.04%
2021/01/20	3.2	66.91	3	67.97	67.50	0.2	2,110	0.01%
2021/01/19	1.1	63.60	2	63.55	64.20	-1	1,799	-0.05%
2021/01/18	1	62.30	3	59.77	62.50	-2	1,639	-0.12%
2021/01/13	0	0.00	96	57.16	57.30	-96	1,442	-6.66%
2021/01/12	12	58.10	10	57.10	57.10	2	1,436	0.14%
2021/01/11	96	56.05	7	55.64	57.40	89	1,354	6.57%
2021/01/06	3	54.20	71	54.64	54.40	-68	1,322	-5.14%
2021/01/05	3	55.10	0	0.00	55.40	3	1,308	0.23%
2021/01/04	3	55.47	2	55.50	55.80	1	1,318	0.08%
2020/12/23	2	53.40	0	0.00	53.40	2	1,292	0.15%
2020/12/18	0	0.00	1	55.00	53.90	-1	1,306	-0.08%
2020/12/14	2	56.60	0	0.00	56.30	2	1,290	0.15%
2020/12/10	2	57.50	2	56.95	57.40	0	1,261	0.00%
2020/12/09	0	0.00	9	58.26	58.30	-9	1,241	-0.73%
2020/12/03	2	55.70	0	0.00	55.90	2	1,263	0.16%
2020/12/02	22	56.04	0	0.00	56.30	22	1,273	1.73%
2020/12/01	15	55.07	18	55.49	55.80	-3	1,277	-0.23%
2020/11/30	5	56.54	0	0.00	55.00	5	1,321	0.38%
2020/11/27	10	55.55	6	56.12	56.20	4	1,291	0.31%
2020/11/26	0	0.00	10	54.50	54.50	-10	1,257	-0.80%
2020/11/25	1	54.50	0	0.00	54.20	1	1,252	0.08%
2020/11/16	20	52.20	0	0.00	52.40	20	1,416	1.41%
2020/11/13	10	52.20	0	0.00	52.00	10	1,416	0.71%
2020/11/12	0	0.00	1	52.10	52.00	-1	1,416	-0.07%
2020/10/27	20	51.05	0	0.00	51.30	20	1,463	1.37%
2020/10/26	2	51.40	0	0.00	50.90	2	1,464	0.14%
2020/10/23	0	0.00	1	50.80	50.50	-1	1,423	-0.07%
2020/10/16	1	49.90	0	0.00	49.80	1	1,510	0.07%
2020/10/13	1	49.70	0	0.00	49.80	1	1,588	0.06%
2020/10/08	0	0.00	1	50.90	51.00	-1	1,591	-0.06%
2020/09/29	3	49.87	2	49.00	48.80	1	1,700	0.06%
2020/09/24	2	49.60	0	0.00	49.05	2	1,754	0.11%
2020/09/07	0	0.00	1	51.60	51.30	-1	1,606	-0.06%
2020/09/03	10	52.10	0	0.00	52.00	10	1,585	0.63%
2020/09/02	1	50.60	0	0.00	50.80	1	1,514	0.07%
2020/09/01	0	0.00	1	49.75	49.85	-1	1,502	-0.07%
2020/08/28	1	50.70	0	0.00	50.30	1	1,484	0.07%
2020/08/25	0	0.00	15	52.90	52.90	-15	1,397	-1.07%
2020/08/21	0	0.00	1	53.00	54.00	-1	1,284	-0.08%
2020/08/05	0	0.00	1	51.70	52.40	-1	1,081	-0.09%
2020/07/28	0	0.00	2	51.90	51.10	-2	998	-0.20%
2020/07/24	1	51.30	0	0.00	51.50	1	966	0.10%
2020/07/23	0	0.00	5	52.00	52.00	-5	961	-0.52%
2020/07/22	5	52.28	1	52.50	52.50	4	948	0.42%
2020/07/21	0	0.00	1	51.90	52.40	-1	887	-0.11%
2020/07/14	1	50.10	0	0.00	49.65	1	786	0.13%
2020/07/13	1	50.60	0	0.00	50.50	1	763	0.13%
2020/07/06	0	0.00	3	49.00	49.35	-3	654	-0.46%
2020/07/03	0	0.00	2	47.85	47.70	-2	621	-0.32%
2020/06/15	6	44.96	0	0.00	45.15	6	732	0.82%
2020/06/08	0	0.00	1	46.30	46.20	-1	813	-0.12%
2020/06/04	2	46.30	0	0.00	46.05	2	823	0.24%
2020/05/06	2	45.00	0	0.00	44.75	2	877	0.23%
2020/05/05	0	0.00	1	45.10	45.00	-1	872	-0.11%
2020/04/29	1	45.05	1	44.80	44.55	0	867	0.00%
2020/04/16	1	42.80	0	0.00	42.60	1	877	0.11%
2020/04/15	0	0.00	12	42.58	42.60	-12	872	-1.37%
2020/04/14	0	0.00	1	41.80	42.10	-1	864	-0.12%
2020/04/13	13	40.77	0	0.00	41.15	13	862	1.51%
2020/03/31	0	0.00	6	40.03	42.00	-6	838	-0.72%
2020/03/25	0	0.00	2	38.20	37.55	-2	794	-0.25%
2020/03/23	1	34.45	0	0.00	34.80	1	792	0.13%
2020/03/20	1	36.45	0	0.00	35.80	1	802	0.12%
2020/03/18	1	38.00	0	0.00	38.50	1	818	0.12%
2020/02/25	0	0.00	1	46.70	47.60	-1	710	-0.14%
2020/02/18	0	0.00	1	48.60	48.60	-1	743	-0.13%
2020/02/13	1	47.50	0	0.00	47.60	1	735	0.14%
2020/02/12	0	0.00	2	47.15	47.15	-2	760	-0.26%
2020/02/04	0	0.00	1	46.45	46.50	-1	1,085	-0.09%
2020/02/03	0	0.00	1	45.40	46.65	-1	1,085	-0.09%
2020/01/30	0	0.00	1	45.65	46.10	-1	1,075	-0.09%
2020/01/15	1	48.40	0	0.00	48.20	1	1,054	0.09%
2019/12/19	0	0.00	12	47.80	48.00	-12	996	-1.20%
2019/12/03	2	44.80	1	45.05	45.00	1	877	0.11%
2019/11/22	0	0.00	1	45.90	45.90	-1	851	-0.12%
2019/11/21	1	45.90	2	45.80	45.90	-1	864	-0.12%
2019/11/15	0	0.00	1	45.20	45.20	-1	847	-0.12%
2019/11/11	2	44.33	7	44.49	44.40	-5	823	-0.61%
2019/11/08	0	0.00	2	45.20	45.30	-2	798	-0.25%
2019/11/07	13	46.91	5	46.67	46.40	8	744	1.07%
2019/11/05	11	42.95	0	0.00	42.85	11	463	2.37%
2019/10/30	1	42.75	0	0.00	42.90	1	473	0.21%
2019/10/25	0	0.00	0.1	42.75	42.75	-0.1	486	-0.02%
2019/10/18	12	42.00	0	0.00	42.35	12	527	2.28%
2019/10/07	1	42.20	0	0.00	42.50	1	537	0.19%
2019/09/23	0	0.00	1	44.20	43.50	-1	539	-0.19%
2019/09/20	0	0.00	10	43.25	43.50	-10	527	-1.90%
2019/08/28	10	40.95	0	0.00	40.90	10	563	1.77%
2019/08/26	3	43.45	0	0.00	43.45	3	539	0.56%
2019/08/23	1	43.70	0	0.00	43.95	1	518	0.19%
2019/08/14	1	43.45	0	0.00	43.55	1	498	0.20%
2019/07/30	0	0.00	1	44.70	44.75	-1	511	-0.20%
2019/07/22	0	0.00	1	44.50	44.65	-1	483	-0.21%
2019/07/19	0	0.00	2	44.00	44.00	-2	487	-0.41%
2019/07/17	0	0.00	4	44.00	44.05	-4	514	-0.78%
2019/07/12	0	0.00	2	43.25	43.30	-2	511	-0.39%
2019/07/04	0	0.00	2	42.95	42.80	-2	582	-0.34%
2019/07/02	2	43.05	8	42.94	42.60	-6	595	-1.01%
2019/06/25	1	42.80	0	0.00	42.30	1	601	0.17%
2019/06/21	0	0.00	15	41.84	42.00	-15	593	-2.53%
2019/06/18	9	40.55	0	0.00	40.80	9	585	1.54%
2019/06/05	0	0.00	17	41.49	41.25	-17	673	-2.52%
2019/06/04	0	0.00	19	41.28	41.25	-19	683	-2.78%
2019/05/31	15	41.05	2	41.00	41.35	13	713	1.82%
2019/05/28	2	41.55	0	0.00	40.10	2	745	0.27%
2019/05/17	12	40.22	0	0.00	40.20	12	785	1.53%
2019/05/16	5	40.65	0	0.00	40.65	5	781	0.64%
2019/05/15	7	40.81	0	0.00	41.00	7	784	0.89%
2019/05/14	9	40.83	0	0.00	41.10	9	793	1.13%
2019/05/07	1	42.45	0	0.00	42.35	1	778	0.13%
2019/05/06	3	42.10	0	0.00	42.30	3	780	0.38%
2019/04/29	2	43.10	0	0.00	43.05	2	780	0.26%
2019/04/26	0	0.00	4	44.15	43.70	-4	779	-0.51%
2019/04/25	0	0.00	13	43.95	44.20	-13	775	-1.68%
2019/04/24	0	0.00	3	43.93	43.85	-3	768	-0.39%
2019/04/23	0	0.00	3	42.85	42.85	-3	737	-0.41%
2019/04/22	0	0.00	2	42.50	42.70	-2	733	-0.27%
2019/04/18	0	0.00	1	42.15	42.00	-1	731	-0.14%
2019/04/16	15	41.62	0	0.00	41.80	15	713	2.10%
2019/04/12	2	41.60	0	0.00	42.05	2	684	0.29%
2019/04/09	2	42.55	0	0.00	42.45	2	687	0.29%
2019/04/08	6	42.68	0	0.00	42.80	6	682	0.88%
2019/04/01	0	0.00	1	42.60	42.60	-1	687	-0.15%
2019/03/18	0	0.00	10	42.25	42.95	-10	692	-1.44%
2019/03/14	1	41.75	0	0.00	41.75	1	665	0.15%
2019/03/11	7	42.59	0	0.00	42.30	7	624	1.12%
2019/03/08	1	42.35	0	0.00	42.35	1	625	0.16%
2019/02/25	1	42.50	0	0.00	42.60	1	540	0.18%
2019/02/20	0	0.00	1	41.70	42.00	-1	519	-0.19%
2019/02/13	1	41.00	0	0.00	41.00	1	507	0.20%
2019/01/25	1	40.95	0	0.00	41.00	1	498	0.20%
2019/01/07	2	40.15	0	0.00	40.15	2	592	0.34%
2019/01/02	1	41.05	0	0.00	41.30	1	619	0.16%
2018/12/27	0	0.00	1	40.55	40.90	-1	632	-0.16%
2018/12/26	0	0.00	2	39.45	40.00	-2	638	-0.31%
2018/12/20	1	38.10	0	0.00	38.30	1	642	0.16%
2018/12/19	1	38.35	0	0.00	38.45	1	636	0.16%
2018/12/17	1	39.00	0	0.00	38.95	1	627	0.16%
2018/12/12	0	0.00	1	40.20	40.20	-1	611	-0.16%
2018/12/11	1	39.25	1	39.35	39.45	0	607	0.00%
2018/12/06	1	40.30	0	0.00	40.25	1	601	0.17%
2018/12/04	1	42.30	0	0.00	42.10	1	601	0.17%
2018/11/08	0	0.00	1	41.30	41.30	-1	649	-0.15%
2018/11/06	1	40.10	0	0.00	40.10	1	654	0.15%
2018/11/02	0	0.00	2	41.35	41.30	-2	651	-0.31%
2018/11/01	0	0.00	1	40.00	40.30	-1	646	-0.15%
2018/10/25	1	39.05	0	0.00	38.65	1	632	0.16%
2018/10/23	3	42.15	0	0.00	41.75	3	624	0.48%
2018/10/19	1	41.90	0	0.00	42.95	1	620	0.16%
2018/10/02	0	0.00	5	49.35	49.40	-5	541	-0.92%
2018/09/20	0	0.00	1	50.00	50.20	-1	544	-0.18%
2018/09/18	1	50.00	0	0.00	50.30	1	548	0.18%
2018/09/12	2	50.50	0	0.00	50.20	2	555	0.36%
2018/09/06	0	0.00	2	51.15	51.60	-2	563	-0.35%
2018/08/23	0	0.00	3	53.40	53.40	-3	551	-0.54%
2018/08/13	5	53.60	6	53.88	53.80	-1	530	-0.19%
2018/08/07	1	53.90	0	0.00	54.20	1	517	0.19%
2018/08/06	3	53.90	0	0.00	53.80	3	514	0.58%
2018/08/03	3	53.70	0	0.00	53.70	3	514	0.58%
2018/08/01	3	52.93	0	0.00	53.10	3	503	0.60%
2018/07/30	5	53.46	0	0.00	53.30	5	485	1.03%
2018/07/26	0	0.00	5	53.10	53.40	-5	487	-1.03%
2018/07/25	15	52.90	10	52.89	52.80	5	483	1.03%
2018/06/05	1	53.60	0	0.00	53.90	1	527	0.19%
2018/05/29	0	0.00	0.1	54.20	54.30	-0.1	529	-0.02%
2018/05/17	0	0.00	2.8	53.93	54.00	-2.8	588	-0.48%
2018/05/11	0.1	53.70	0	0.00	53.70	0.1	657	0.02%
2018/04/12	0	0.00	1	56.40	56.30	-1	814	-0.12%
2018/04/02	0	0.00	10	57.00	56.80	-10	801	-1.25%
2018/03/31	12	57.23	0	0.00	57.30	12	788	1.52%
2018/03/07	0.1	56.50	0	0.00	56.90	0.1	754	0.01%
2018/03/02	0.1	56.80	0	0.00	57.00	0.1	752	0.01%
2018/02/08	0	54.30	0	0.00	54.60	0	695	0.00%
2018/02/05	0	0.00	2	55.30	56.30	-2	669	-0.30%
2018/02/02	0	0.00	2	55.60	56.00	-2	664	-0.30%
2018/01/29	0	0.00	5	55.10	55.10	-5	596	-0.84%
2018/01/18	3	53.80	3.1	53.71	54.00	-0.1	735	-0.01%
2018/01/16	0	0.00	1	54.10	54.10	-1	765	-0.13%
2018/01/15	5	54.70	0	0.00	54.20	5	837	0.60%
2018/01/12	1	54.30	0	0.00	54.30	1	836	0.12%
2018/01/03	0	0.00	1	52.50	52.60	-1	1,012	-0.10%