• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    68.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    154張
  • 產業
    上市 電腦週邊類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗臺 (2465)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00167.9068.00-1608-0.16%
2025/01/20168.50168.5069.5006070.00%
2025/01/14168.2000.0068.2016130.16%
2025/01/13167.5000.0067.6016160.16%
2025/01/09677.1200.0073.7066160.97%
2025/01/0200.00076.5074.9006320.00%
2024/12/31175.200.173.9075.100.96390.14%
2024/12/2400.00172.3071.80-1644-0.16%
2024/12/2300.00171.1070.70-1643-0.16%
2024/12/200.172.0000.0070.300.16450.02%
2024/12/18170.5000.0070.7016510.15%
2024/12/10177.4000.0076.2016520.15%
2024/12/0300.00274.7576.10-2591-0.34%
2024/11/29269.7500.0070.3025760.35%
2024/11/2100.00171.8072.50-1696-0.14%
2024/11/20175.902.174.3674.50-1.1693-0.16%
2024/11/1900.00174.2074.20-1681-0.15%
2024/11/14169.10169.2069.2006920.00%
2024/11/12174.5000.0074.4016990.14%
2024/11/07184.80485.8883.60-3715-0.42%
2024/11/06376.0000.0080.8037070.42%
2024/11/05174.0000.0074.3017050.14%
2024/11/04275.9000.0075.4027450.27%
2024/10/3000.000.190.3088.60-0.1732-0.01%
2024/10/22287.9000.0087.8028330.24%
2024/10/1800.00286.2086.20-2874-0.23%
2024/10/08196.40194.4095.8001,1600.00%
2024/09/240.190.0000.0091.400.11,2370.01%
2024/09/1800.000.190.1089.00-0.11,348-0.01%
2024/09/04090.1000.0088.8001,6380.00%
2024/09/02196.8000.0095.6011,7320.06%
2024/08/3000.00198.1098.00-11,826-0.05%
2024/08/29198.8000.0099.1012,4020.04%
2024/08/282102.7500.00103.0022,5420.08%
2024/08/271109.001109.00109.0002,5580.00%
2024/08/091.193.9400.0092.301.13,3590.03%
2024/08/08285.00288.0089.6003,3630.00%
2024/08/06180.90183.4083.1003,3780.00%
2024/08/05289.0000.0088.6023,3650.06%
2024/07/30199.5000.00104.0013,5760.03%
2024/07/291106.0000.00101.0013,6320.03%
2024/07/262110.001111.00110.0013,7050.03%
2024/07/181.1120.8211.2118.78118.50-10.13,919-0.26%
2024/07/171125.002123.50123.50-14,024-0.02%
2024/07/162126.752125.25125.0004,1020.00%
2024/07/111118.0000.00114.0014,4770.02%
2024/07/0513123.4210122.50122.5035,0890.06%
2024/07/041122.002122.00122.50-15,085-0.02%
2024/07/021121.0000.00121.0015,1130.02%
2024/06/272127.502126.50126.5005,1870.00%
2024/06/243122.332121.50121.5015,2580.02%
2024/06/2110125.4500.00124.50105,3050.19%
2024/06/1900.002128.50128.00-25,358-0.04%
2024/06/171126.5000.00125.5015,4140.02%
2024/06/145132.503130.17128.5025,4340.04%
2024/06/131129.002128.25129.00-15,414-0.02%
2024/06/121123.501125.00128.0005,4110.00%
2024/06/076128.835126.50126.5015,5330.02%
2024/06/060130.0000.00130.5005,5630.00%
2024/06/051129.501127.00127.5005,5830.00%
2024/06/0420138.3324137.58128.00-45,604-0.07%
2024/06/034132.2511135.45137.50-75,048-0.14%
2024/05/315128.5000.00125.0054,9090.10%
2024/05/307129.7112127.33124.50-54,891-0.10%
2024/05/2900.001127.00129.00-14,780-0.02%
2024/05/285127.705125.80125.0004,7570.00%
2024/05/2700.000.4127.04128.00-0.44,746-0.01%
2024/05/247123.005124.50122.5024,7110.04%
2024/05/2316127.5619128.47126.50-34,679-0.06%
2024/05/221129.501.1130.96130.50-0.14,5060.00%
2024/05/213121.506124.42124.00-34,377-0.07%
2024/05/173122.0000.00121.5034,3580.07%
2024/05/162124.501129.00122.5014,4620.02%
2024/05/151120.5000.00121.0014,3620.02%
2024/05/143116.0000.00118.0034,3440.07%
2024/05/130.1116.501114.50115.00-0.94,449-0.02%
2024/05/101118.001117.50118.5004,5430.00%
2024/05/092123.502122.00121.0004,6170.00%
2024/05/085125.505125.50125.5004,7590.00%
2024/05/073125.332125.50130.0014,8360.02%
2024/05/0600.0010120.50122.00-104,761-0.21%
2024/05/0310122.256122.00123.5044,7630.08%
2024/05/027123.002124.00124.0054,7550.11%
2024/04/305128.5034.1130.58131.50-29.14,721-0.62%
2024/04/2916.1122.2216123.75124.000.14,7510.00%
2024/04/261.1126.7400.00122.501.14,8030.02%
2024/04/257122.007124.64124.0004,7830.00%
2024/04/241129.500.1130.00126.000.94,7450.02%
2024/04/2312120.1711119.55121.0014,6500.02%
2024/04/2215124.500.1124.50124.5014.94,5400.33%
2024/04/1915136.507137.71138.0084,4420.18%
2024/04/1811.1139.999.1141.35142.0024,2070.05%
2024/04/171128.503132.83134.50-23,976-0.05%
2024/04/1622125.615123.00122.50173,9400.43%
2024/04/154138.0015.1139.01134.50-11.13,841-0.29%
2024/04/122137.753.3139.44138.00-1.33,667-0.04%
2024/04/114124.137128.64128.50-33,490-0.09%
2024/04/092123.500.2122.00121.001.83,3070.05%
2024/04/0810124.005122.50124.5053,3010.15%
2024/04/030117.001123.00125.00-13,342-0.03%
2024/04/021.1119.7000.00120.001.13,3340.03%
2024/04/015122.503122.83123.0023,3210.06%
2024/03/293119.004120.63120.50-13,301-0.03%
2024/03/283114.502114.25114.5013,2760.03%
2024/03/272121.7500.00117.5023,2930.06%
2024/03/2600.003119.83123.50-33,228-0.09%
2024/03/252112.751118.00112.5013,1810.03%
2024/03/226118.582123.25117.5043,2200.12%
2024/03/216.2123.062121.25120.004.23,2010.13%
2024/03/203.5127.144125.25124.50-0.53,191-0.02%
2024/03/198.3128.604129.13129.004.33,2270.13%
2024/03/183130.832134.25132.5013,3250.03%
2024/03/151131.505127.00125.50-43,317-0.12%
2024/03/144133.751137.00132.0033,3340.09%
2024/03/1300.001145.50145.00-13,328-0.03%
2024/03/122132.753138.67143.00-13,294-0.03%
2024/03/112127.7500.00130.0023,3750.06%
2024/03/083137.171140.00133.5023,3490.06%
2024/02/2600.009125.00126.00-93,522-0.26%
2024/02/2300.001122.00123.00-13,545-0.03%
2024/02/2200.001.2118.67119.50-1.23,597-0.03%
2024/02/2100.001116.50120.00-13,597-0.03%
2024/02/2012121.6310.4121.63121.501.63,5980.04%
2024/02/199.4110.4711114.45123.50-1.63,590-0.04%
2024/02/1600.006.3113.50113.50-6.33,572-0.18%
2024/02/1500.003103.50103.50-33,630-0.08%
2024/02/055.191.841.794.1694.403.43,6590.09%
麗臺 AI 三策略明年力拚轉盈 12/31法說會登場Anue鉅亨－2024/12/25
...詳全文
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
麗臺 相關文章