立隆電 (2472)-美好-楊梅券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
81.8
漲跌
▲2.1
漲幅
+2.63%
成交量
4,548張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	83.90	1	82.50	81.80	0	832	0.00%
2024/11/26	20	79.40	1	79.00	79.00	19	718	2.64%
2024/11/20	0	0.00	1	76.80	75.60	-1	727	-0.14%
2024/11/18	1	75.80	0	0.00	75.40	1	767	0.13%
2024/11/15	1	79.00	1	77.00	75.80	0	815	0.00%
2024/11/14	0	0.00	1	75.80	76.30	-1	792	-0.13%
2024/11/13	1	74.50	1	74.30	73.90	0	792	0.00%
2024/11/08	0	0.00	1	74.20	73.80	-1	823	-0.12%
2024/11/04	0	0.00	7	72.30	72.00	-7	915	-0.76%
2024/10/30	7	72.37	0	0.00	72.20	7	953	0.73%
2024/10/21	0	0.00	1	77.00	76.80	-1	1,024	-0.10%
2024/10/18	0	0.00	1	75.40	75.40	-1	1,060	-0.09%
2024/10/17	0	0.00	2	76.55	76.30	-2	1,089	-0.18%
2024/09/27	3	76.00	0	0.00	75.90	3	1,575	0.19%
2024/08/22	1	78.30	1	77.90	77.10	0	2,393	0.00%
2024/08/14	1	83.50	1	82.50	82.00	0	2,335	0.00%
2024/08/09	1	83.00	1	84.40	82.90	0	2,344	0.00%
2024/08/06	0	0.00	1	73.90	75.20	-1	2,339	-0.04%
2024/08/05	0	0.00	19	74.59	74.00	-19	2,335	-0.81%
2024/07/30	1	81.40	0	0.00	82.90	1	2,520	0.04%
2024/07/26	5	83.08	0	0.00	83.60	5	2,520	0.20%
2024/07/22	5	83.50	0	0.00	82.80	5	2,542	0.20%
2024/07/19	3	86.90	0	0.00	86.60	3	2,525	0.12%
2024/07/18	0	0.00	5	88.40	89.90	-5	2,502	-0.20%
2024/07/17	1	91.00	1	91.00	91.00	0	2,470	0.00%
2024/07/16	31	92.57	28	92.64	91.50	3	2,446	0.12%
2024/07/12	1	88.40	0	0.00	88.20	1	2,319	0.04%
2024/07/11	2	89.50	0	0.00	88.70	2	2,311	0.09%
2024/07/10	20	86.79	3	86.53	87.00	17	2,246	0.76%
2024/07/09	0	0.00	1	84.80	85.50	-1	2,225	-0.04%
2024/07/08	1	84.20	1	83.80	84.00	0	2,244	0.00%
2024/07/05	1	85.00	2	86.05	85.80	-1	2,228	-0.04%
2024/07/04	3	84.93	1	84.80	85.00	2	2,197	0.09%
2024/07/03	1	83.70	0	0.00	83.90	1	2,175	0.05%
2024/07/02	0	0.00	1	82.50	81.90	-1	2,198	-0.05%
2024/07/01	4	84.20	0	0.00	83.20	4	2,201	0.18%
2024/06/28	1	86.50	1	87.30	86.50	0	2,192	0.00%
2024/06/27	2	83.50	0	0.00	83.10	2	2,183	0.09%
2024/06/26	2	84.20	0	85.00	85.00	2	2,160	0.09%
2024/06/25	1	86.50	1	85.00	85.00	0	2,103	0.00%
2024/06/24	1	86.60	3	86.70	85.30	-2	1,922	-0.10%
2024/06/13	0	0.00	1	81.50	81.20	-1	1,732	-0.06%
2024/06/07	0	0.00	2	78.00	78.80	-2	1,667	-0.12%
2024/06/05	2	76.20	1	76.30	76.30	1	1,637	0.06%
2024/06/04	0	0.00	3	76.53	76.30	-3	1,686	-0.18%
2024/05/28	1	79.10	0	0.00	79.10	1	1,663	0.06%
2024/05/24	1	78.40	1	78.70	78.30	0	1,656	0.00%
2024/05/23	1	76.90	23	76.29	76.30	-22	1,637	-1.34%
2024/05/22	26	77.81	3	77.40	77.30	23	1,625	1.42%
2024/05/21	1	76.90	0	0.00	77.10	1	1,628	0.06%
2024/05/09	2	80.35	1	79.20	79.10	1	1,620	0.06%
2024/05/07	1	77.80	1	78.60	79.50	0	1,557	0.00%
2024/05/06	1	80.00	1	79.60	79.70	0	1,486	0.00%
2024/05/03	0	0.00	1	76.60	76.60	-1	1,406	-0.07%
2024/04/30	0	0.00	1	76.00	75.50	-1	1,334	-0.07%
2024/04/29	1	75.30	0	0.00	75.30	1	1,322	0.08%
2024/04/19	0	0.00	1	71.60	71.80	-1	1,301	-0.08%
2024/04/16	1	71.50	0	0.00	70.80	1	1,279	0.08%
2024/04/12	1	76.50	2	75.60	76.60	-1	1,250	-0.08%
2024/04/08	0	0.00	2	75.60	75.30	-2	1,161	-0.17%
2024/04/03	5	74.80	0	0.00	74.50	5	1,141	0.44%
2024/04/01	0	0.00	3	74.53	75.10	-3	1,069	-0.28%
2024/03/29	0	0.00	1	71.50	71.10	-1	979	-0.10%
2024/03/21	1	72.10	1	72.10	72.20	0	1,053	0.00%
2024/03/18	0	0.00	2	69.45	70.30	-2	1,165	-0.17%
2024/03/15	0	0.00	1	68.00	67.50	-1	1,179	-0.08%
2024/03/13	1	66.90	0	0.00	66.90	1	1,240	0.08%
2024/03/11	1	66.20	0	0.00	66.20	1	1,271	0.08%
2024/03/08	4	68.55	0	0.00	66.30	4	1,292	0.31%
2024/02/27	1	71.80	0	0.00	71.50	1	1,640	0.06%
2024/02/23	1	72.20	0	0.00	71.60	1	1,612	0.06%
2024/02/22	0	0.00	4	72.50	72.60	-4	1,604	-0.25%
2024/02/19	0	0.00	1	72.60	72.60	-1	1,567	-0.06%
2024/02/15	0	0.00	5	71.92	72.10	-5	1,538	-0.32%
2024/02/05	1	68.50	1	68.60	68.80	0	1,491	0.00%
2024/01/25	1	69.50	0	0.00	69.20	1	1,460	0.07%
2024/01/19	0	0.00	1	71.20	70.60	-1	1,427	-0.07%
2024/01/18	0	0.00	1	70.40	71.00	-1	1,417	-0.07%
2024/01/17	1	72.00	2	71.55	70.90	-1	1,409	-0.07%
2024/01/16	0	0.00	1	71.00	70.80	-1	1,387	-0.07%
2024/01/15	2	70.80	0	0.00	70.60	2	1,367	0.15%
2024/01/12	1	69.00	0	0.00	69.60	1	1,348	0.07%
2024/01/09	1	69.10	0	0.00	68.80	1	1,331	0.08%
2024/01/08	1	67.50	0	0.00	67.00	1	1,311	0.08%
2024/01/05	1	68.70	0	0.00	68.50	1	1,295	0.08%
2023/12/22	1	71.10	2	71.40	70.90	-1	1,195	-0.08%
2023/12/21	1	71.20	0	0.00	71.00	1	1,186	0.08%
2023/12/20	0	0.00	2	72.25	71.70	-2	1,169	-0.17%
2023/12/19	2	72.25	0	0.00	72.20	2	1,152	0.17%
2023/12/15	2	73.50	3	74.00	74.90	-1	1,083	-0.09%
2023/12/14	2	74.80	4	73.85	74.50	-2	1,037	-0.19%
2023/12/13	4	72.35	1	72.40	73.00	3	953	0.31%
2023/12/12	1	70.90	1	71.10	71.40	0	893	0.00%
2023/12/11	0	0.00	1	72.00	71.60	-1	864	-0.12%
2023/12/07	1	70.10	0	0.00	69.70	1	804	0.12%
2023/12/05	2	70.00	0	0.00	70.00	2	768	0.26%
2023/12/04	1	69.70	0	0.00	69.90	1	749	0.13%
2023/12/01	0	0.00	1	69.10	70.10	-1	723	-0.14%
2023/11/30	1	68.80	0	0.00	69.40	1	691	0.14%
2023/11/29	1	70.20	3.4	69.06	70.00	-2.4	646	-0.37%
2023/11/28	0	0.00	1	63.40	65.50	-1	478	-0.21%
2023/11/27	10	62.17	0	0.00	61.90	10	398	2.51%
2023/11/24	0	0.00	2	61.00	61.60	-2	382	-0.52%
2023/11/22	0	0.00	1	60.30	60.00	-1	363	-0.28%
2023/11/20	0	0.00	1	58.00	58.90	-1	355	-0.28%
2023/11/16	0	0.00	5	58.10	58.10	-5	354	-1.41%
2023/11/02	0	0.00	1	57.10	57.10	-1	431	-0.23%
2023/10/30	0	0.00	3	55.70	55.70	-3	450	-0.67%
2023/10/26	1	56.00	0	0.00	55.80	1	457	0.22%
2023/10/20	0	0.00	2	54.90	55.10	-2	466	-0.43%
2023/09/26	3	59.10	0	0.00	58.80	3	493	0.61%
2023/09/20	5	60.90	0	0.00	59.90	5	495	1.01%
2023/09/18	0	0.00	2	61.20	60.80	-2	494	-0.40%
2023/09/15	2	61.90	4	61.65	61.20	-2	491	-0.41%
2023/09/14	2	61.00	0	0.00	61.10	2	474	0.42%
2023/09/07	0	0.00	1	61.20	60.70	-1	453	-0.22%
2023/09/04	0	0.00	3	59.93	60.40	-3	431	-0.69%
2023/09/01	2	58.35	2	58.30	58.30	0	401	0.00%
2023/08/10	1	58.80	0	0.00	58.70	1	332	0.30%
2023/08/09	2.2	59.63	0	0.00	59.50	2.2	330	0.67%
2023/07/26	0.2	59.80	0	0.00	59.10	0.2	351	0.06%
2023/07/21	2	59.65	0	0.00	59.60	2	363	0.55%
2023/07/20	0	0.00	4	60.20	60.30	-4	376	-1.06%
2023/07/17	1	61.10	0	0.00	61.60	1	412	0.24%
2023/07/13	4	60.90	0	0.00	60.70	4	485	0.82%
2023/07/12	1	60.80	2	60.30	60.50	-1	496	-0.20%
2023/07/11	2	61.20	0	0.00	61.30	2	503	0.40%
2023/06/30	1	61.70	0	0.00	62.10	1	570	0.18%
2023/06/09	2	62.20	0	0.00	62.20	2	750	0.27%
2023/06/06	1	62.50	0	0.00	62.40	1	956	0.10%
2023/06/05	0	0.00	1	63.10	63.40	-1	1,014	-0.10%
2023/06/02	1	63.40	1	63.00	62.80	0	1,031	0.00%
2023/05/29	0	0.00	1	63.10	62.90	-1	1,053	-0.09%
2023/05/26	1	62.10	0	0.00	61.90	1	1,056	0.09%
2023/05/23	1	63.00	0	0.00	63.30	1	1,177	0.08%
2023/05/17	0	0.00	1	62.70	62.60	-1	1,339	-0.07%
2023/05/16	0	0.00	1	62.30	62.30	-1	1,363	-0.07%
2023/05/03	0	0.00	1	65.70	65.70	-1	1,349	-0.07%
2023/04/28	0	0.00	1	65.60	64.80	-1	1,347	-0.07%
2023/04/27	1	64.10	0	0.00	64.10	1	1,339	0.07%
2023/04/24	0	0.00	2	66.40	66.80	-2	1,316	-0.15%
2023/04/19	1	66.50	0	0.00	66.60	1	1,283	0.08%
2023/04/18	1	67.90	1	69.20	67.10	0	1,281	0.00%
2023/04/13	1	66.40	0	0.00	66.30	1	1,205	0.08%
2023/04/12	0	0.00	1	66.80	67.00	-1	1,191	-0.08%
2023/04/11	0	0.00	1	66.10	66.50	-1	1,175	-0.09%
2023/04/10	0	0.00	1	65.70	66.00	-1	1,167	-0.09%
2023/04/07	2	64.55	0	0.00	64.50	2	1,145	0.17%
2023/04/06	1	64.60	0	0.00	64.60	1	1,134	0.09%
2023/03/24	0	0.00	1	67.20	67.10	-1	1,075	-0.09%
2023/03/10	1	69.40	1	68.80	69.10	0	904	0.00%
2023/03/09	3	70.90	5	70.76	72.20	-2	844	-0.24%
2023/03/08	2	69.85	0	0.00	69.40	2	735	0.27%
2023/02/21	0	0.00	0.4	66.00	65.80	-0.4	559	-0.07%
2023/02/17	0	0.00	2	63.80	63.70	-2	459	-0.43%
2023/02/16	3	62.90	1	63.30	61.80	2	406	0.49%
2023/02/15	0	0.00	2	62.10	62.30	-2	384	-0.52%
2023/02/14	0	0.00	1	59.40	60.80	-1	350	-0.29%
2023/02/10	1	58.90	5	59.30	58.80	-4	329	-1.21%
2023/02/09	0	0.00	1	59.60	59.60	-1	326	-0.31%
2023/02/08	1	58.50	0	0.00	58.70	1	318	0.31%
2023/02/01	0	0.00	1	58.80	59.00	-1	294	-0.34%
2023/01/06	5	57.60	2	57.65	57.80	3	272	1.10%
2023/01/05	0	0.00	1	56.50	55.80	-1	263	-0.38%
2022/12/09	1	56.70	0	0.00	56.40	1	266	0.38%
2022/12/06	2	56.55	0	0.00	56.60	2	266	0.75%
2022/12/05	0	0.00	1	58.30	57.80	-1	272	-0.37%
2022/12/02	0	0.00	1	57.80	57.40	-1	271	-0.37%
2022/11/11	0	0.00	1	57.50	54.80	-1	269	-0.37%
2022/11/10	0	0.00	1	52.10	53.40	-1	244	-0.41%
2022/11/09	1	51.10	2	51.95	52.00	-1	242	-0.41%
2022/11/08	1	51.20	0	0.00	50.10	1	239	0.42%
2022/11/07	1	51.00	0	0.00	51.20	1	242	0.41%
2022/11/02	0.1	49.70	0	0.00	49.95	0.1	254	0.04%
2022/09/26	1	49.95	0	0.00	49.85	1	288	0.35%
2022/09/19	1	53.60	0	0.00	53.60	1	311	0.32%
2022/09/12	0	0.00	1	57.50	56.60	-1	327	-0.31%
2022/09/01	0	0.00	1	57.50	57.40	-1	324	-0.31%
2022/08/31	1	58.80	0	0.00	58.50	1	322	0.31%
2022/08/22	0	0.00	3	57.00	56.60	-3	328	-0.91%
2022/06/30	1	55.00	0	0.00	54.00	1	359	0.28%
2022/06/22	0	0.00	2	58.20	56.70	-2	379	-0.53%
2022/06/17	2	60.20	0	0.00	59.80	2	392	0.51%
2022/05/31	0	0.00	1	64.30	64.60	-1	455	-0.22%
2022/05/17	5	62.16	6	62.12	62.10	-1	511	-0.20%
2022/04/26	1	59.30	0	0.00	59.30	1	599	0.17%
2022/04/25	0	0.00	4	59.28	59.40	-4	620	-0.64%
2022/03/29	0	0.00	1	67.10	66.00	-1	932	-0.11%
2022/03/23	0	0.00	1	65.40	65.40	-1	902	-0.11%
2022/03/17	0	0.00	1	63.40	64.00	-1	906	-0.11%
2022/03/08	5	63.12	0	0.00	62.50	5	982	0.51%
2022/03/03	0	0.00	2	69.20	69.20	-2	1,012	-0.20%
2022/01/13	3	69.10	2	69.60	68.50	1	1,014	0.10%
2022/01/12	1	68.50	1	69.50	69.70	0	995	0.00%
2022/01/11	2	70.40	2	69.30	68.70	0	966	0.00%
2022/01/10	3	69.00	1	70.30	70.50	2	894	0.22%
2022/01/06	2	66.10	0	0.00	65.80	2	803	0.25%
2021/12/29	1	66.30	0	0.00	66.20	1	797	0.13%
2021/12/23	1	64.80	1	64.80	64.50	0	798	0.00%
2021/12/15	0	0.00	1	63.70	63.40	-1	850	-0.12%
2021/12/09	2	65.80	0	0.00	65.80	2	891	0.22%
2021/12/01	2	67.60	0	0.00	68.00	2	871	0.23%
2021/11/29	0	0.00	11	63.90	66.00	-11	854	-1.29%
2021/11/26	0	0.00	1	67.20	65.60	-1	886	-0.11%
2021/11/25	4	67.53	0	0.00	67.40	4	882	0.45%
2021/11/19	1	66.00	0	0.00	65.90	1	903	0.11%
2021/11/18	0	0.00	1	67.20	66.80	-1	902	-0.11%
2021/11/17	0	0.00	3	65.93	67.80	-3	886	-0.34%
2021/11/16	10	64.90	1	64.80	64.40	9	882	1.02%
2021/11/15	0	0.00	2	64.80	64.80	-2	897	-0.22%
2021/11/12	1	64.30	0	0.00	63.90	1	934	0.11%
2021/11/08	0	0.00	3	62.90	62.90	-3	1,011	-0.30%
2021/10/29	0	0.00	3	64.00	63.90	-3	1,268	-0.24%
2021/10/13	0	0.00	2	57.60	57.60	-2	1,798	-0.11%
2021/09/17	1	67.10	0	0.00	67.00	1	3,070	0.03%
2021/09/16	0	0.00	2	67.25	66.80	-2	3,075	-0.07%
2021/09/14	1	67.60	0	0.00	67.50	1	3,041	0.03%
2021/09/09	1	68.20	1	68.30	68.80	0	3,067	0.00%
2021/09/07	1	69.70	1	69.90	69.00	0	3,061	0.00%
2021/09/03	0	0.00	1	70.50	70.50	-1	3,080	-0.03%
2021/09/02	0	0.00	1	70.90	70.20	-1	3,074	-0.03%
2021/09/01	2	70.40	1	70.60	71.30	1	3,054	0.03%
2021/08/24	1	69.50	0	0.00	69.50	1	2,957	0.03%
2021/08/20	1	67.60	0	0.00	67.60	1	2,974	0.03%
2021/08/18	0	0.00	2	69.35	70.20	-2	2,952	-0.07%
2021/08/17	2	67.20	2	66.40	66.40	0	2,929	0.00%
2021/08/13	2	72.05	0	0.00	71.10	2	2,916	0.07%
2021/08/11	1	73.60	0	0.00	73.30	1	2,898	0.03%
2021/08/09	0	0.00	1	76.40	76.10	-1	2,903	-0.03%
2021/08/05	4	76.18	4	77.08	76.70	0	2,830	0.00%
2021/07/30	1	72.50	0	0.00	72.00	1	2,862	0.03%
2021/07/28	1	73.00	0	0.00	72.90	1	2,860	0.03%
2021/07/27	2	77.40	1	76.70	75.50	1	2,861	0.03%
2021/07/26	0	0.00	1	77.60	77.90	-1	2,842	-0.04%
2021/07/23	0	0.00	4	77.13	76.30	-4	2,817	-0.14%
2021/07/22	6	78.55	13	78.38	78.00	-7	2,771	-0.25%
2021/07/21	1	78.50	2	77.95	77.90	-1	2,678	-0.04%
2021/07/20	0	0.00	9	77.20	76.20	-9	2,585	-0.35%
2021/07/16	10	77.90	0	0.00	77.40	10	2,523	0.40%
2021/07/15	1	76.80	10	76.90	76.80	-9	2,492	-0.36%
2021/07/14	1	76.40	0	0.00	76.40	1	2,473	0.04%
2021/07/13	24	77.82	1	76.80	76.80	23	2,419	0.95%
2021/07/12	9	78.81	12	78.75	78.90	-3	2,316	-0.13%
2021/07/09	9	77.12	7	76.43	77.10	2	2,156	0.09%
2021/07/08	1.1	75.38	0	0.00	73.90	1.1	1,965	0.06%
2021/07/07	0.2	74.00	0	0.00	73.70	0.2	1,924	0.01%
2021/07/06	22	74.65	36	73.04	74.00	-14	1,864	-0.75%
2021/07/05	0	0.00	2	70.65	70.50	-2	1,758	-0.11%
2021/07/02	2	67.40	0	0.00	67.80	2	1,755	0.11%
2021/06/30	3	70.30	0	0.00	71.50	3	1,726	0.17%
2021/06/29	10	67.00	0	0.00	68.00	10	1,642	0.61%
2021/06/22	2	63.50	0	0.00	63.50	2	1,637	0.12%
2021/06/21	0	0.00	1	64.70	64.30	-1	1,669	-0.06%
2021/06/18	0	0.00	4	66.30	66.20	-4	1,681	-0.24%
2021/06/17	0	0.00	1	66.80	67.00	-1	1,680	-0.06%
2021/06/09	1	63.60	5	64.00	63.30	-4	1,728	-0.23%
2021/06/07	0	0.00	5	63.20	63.30	-5	1,917	-0.26%
2021/06/02	1	64.90	0	0.00	64.60	1	2,033	0.05%
2021/05/31	11	65.95	6	65.93	65.60	5	2,083	0.24%
2021/05/26	0	0.00	1	62.50	62.70	-1	2,309	-0.04%
2021/05/24	1	61.20	0	0.00	61.30	1	2,598	0.04%
2021/05/21	0	0.00	0.1	59.10	59.50	-0.1	3,016	0.00%
2021/05/18	0	0.00	1	58.10	59.50	-1	3,264	-0.03%
2021/05/13	0	0.00	2	59.00	59.20	-2	3,358	-0.06%
2021/05/12	2	58.80	0	0.00	59.10	2	3,372	0.06%
2021/05/11	2	62.70	0	0.00	61.80	2	3,347	0.06%
2021/05/10	0	0.00	2	66.40	66.90	-2	3,373	-0.06%
2021/05/07	1	67.30	2	65.80	67.90	-1	3,420	-0.03%
2021/05/06	0	0.00	2	62.55	61.80	-2	3,532	-0.06%
2021/05/05	1	64.20	1	63.20	62.00	0	3,569	0.00%
2021/05/04	5	62.60	0	0.00	63.10	5	3,603	0.14%
2021/05/03	0	0.00	1	69.60	66.00	-1	3,651	-0.03%
2021/04/29	1	71.70	0	0.00	70.20	1	3,683	0.03%
2021/04/28	0	0.00	1	71.30	71.00	-1	3,724	-0.03%
2021/04/27	0	0.00	2	71.05	71.00	-2	3,817	-0.05%
2021/04/26	0	0.00	0.3	71.10	70.80	-0.3	3,951	-0.01%
2021/04/23	4	70.88	0	0.00	71.10	4	4,010	0.10%
2021/04/22	1	71.50	2	69.80	69.50	-1	4,105	-0.02%
2021/04/21	3	72.67	3	72.70	72.40	0	4,146	0.00%
2021/04/20	0	0.00	2	72.60	73.50	-2	4,243	-0.05%
2021/04/15	2	71.90	0	0.00	72.50	2	5,144	0.04%
2021/04/14	1	70.70	4	71.28	71.20	-3	5,233	-0.06%
2021/04/13	1	74.30	0	0.00	74.30	1	5,258	0.02%
2021/04/09	4	76.28	6	76.13	75.80	-2	5,298	-0.04%
2021/04/08	3	79.00	2	78.90	79.10	1	5,254	0.02%
2021/04/07	1	77.50	1	77.40	77.90	0	5,250	0.00%
2021/04/06	3	77.43	0	0.00	77.30	3	5,362	0.06%
2021/04/01	2	75.70	2	75.25	75.70	0	5,359	0.00%
2021/03/31	2	77.00	2	75.55	75.20	0	5,370	0.00%
2021/03/30	2	76.60	0	0.00	76.40	2	5,404	0.04%
2021/03/29	0	0.00	4	76.58	76.10	-4	5,411	-0.07%
2021/03/25	2	74.80	0	0.00	74.80	2	5,432	0.04%
2021/03/24	0	0.00	1	77.00	76.90	-1	5,416	-0.02%
2021/03/23	1	79.10	0	0.00	78.60	1	5,459	0.02%
2021/03/22	0	0.00	1	78.90	78.80	-1	5,516	-0.02%
2021/03/19	2	79.50	2	79.60	79.10	0	5,544	0.00%
2021/03/18	4	79.70	3	80.50	79.70	1	5,564	0.02%
2021/03/17	1	79.40	3	79.47	79.50	-2	5,607	-0.04%
2021/03/16	1	80.70	0	0.00	79.80	1	5,673	0.02%
2021/03/15	1	80.10	3	80.07	80.10	-2	5,856	-0.03%
2021/03/12	1.1	80.61	3	79.40	79.70	-1.9	6,003	-0.03%
2021/03/11	3	79.80	1	82.70	80.10	2	5,992	0.03%
2021/03/10	3	78.00	1	79.00	77.90	2	5,868	0.03%
2021/03/09	3	76.70	3	75.97	76.50	0	5,883	0.00%
2021/03/08	2	76.95	0	0.00	75.70	2	5,919	0.03%
2021/03/05	4	79.30	0	0.00	77.90	4	5,889	0.07%
2021/03/04	5	78.80	1	78.60	78.20	4	5,886	0.07%
2021/03/03	11.2	77.37	10	78.48	79.00	1.2	5,865	0.02%
2021/03/02	1	83.10	2	79.15	79.40	-1	5,804	-0.02%
2021/02/26	0	0.00	6	81.82	81.90	-6	5,740	-0.10%
2021/02/25	13	82.58	10	83.03	82.30	3	5,756	0.05%
2021/02/24	6	81.43	100	81.17	81.00	-94	5,626	-1.67%
2021/02/23	30	81.67	24.2	81.38	81.70	5.8	5,541	0.10%
2021/02/22	1	76.00	3	76.00	78.90	-2	5,137	-0.04%
2021/02/19	11	72.39	0	0.00	71.80	11	4,961	0.22%
2021/02/18	8	71.18	0	0.00	71.30	8	4,984	0.16%
2021/02/05	1	68.20	5	68.76	68.20	-4	4,996	-0.08%
2021/02/04	93	67.93	1	67.50	67.60	92	5,007	1.84%
2021/02/03	3	67.37	6	67.20	66.30	-3	4,996	-0.06%
2021/02/02	2	67.50	1	67.30	67.30	1	4,976	0.02%
2021/02/01	1	67.00	1	66.10	66.10	0	4,965	0.00%
2021/01/29	4	70.08	0	0.00	68.00	4	4,922	0.08%
2021/01/28	9	72.20	2	71.20	70.70	7	4,844	0.14%
2021/01/26	3	69.50	1	71.47	69.20	2	4,689	0.04%
2021/01/25	0	0.00	2	70.40	70.50	-2	4,650	-0.04%
2021/01/22	3	69.70	0	0.00	69.50	3	4,580	0.07%
2021/01/21	0.1	68.40	1	68.30	68.10	-0.9	4,525	-0.02%
2021/01/20	0.1	69.50	0	0.00	67.50	0.1	4,473	0.00%
2021/01/19	3	72.30	2	70.95	70.90	1	4,374	0.02%
2021/01/18	0	0.00	1	69.60	69.40	-1	4,233	-0.02%
2021/01/15	4	70.38	0	0.00	69.70	4	4,166	0.10%
2021/01/14	2	70.10	0	0.00	71.30	2	4,064	0.05%
2021/01/13	0	0.00	2	71.20	70.40	-2	4,012	-0.05%
2021/01/12	5	70.16	11	69.99	69.00	-6	3,911	-0.15%
2021/01/11	7	73.46	10.2	72.81	73.20	-3.2	3,758	-0.09%
2021/01/08	9	69.69	3	70.47	72.60	6	3,424	0.18%
2021/01/07	1	65.50	1	65.50	66.00	0	3,037	0.00%
2021/01/06	2.2	64.23	2	63.25	63.60	0.2	2,941	0.01%
2021/01/05	0	0.00	1.2	63.31	63.70	-1.2	2,860	-0.04%
2020/12/30	0	0.00	1	64.60	64.10	-1	2,753	-0.04%
2020/12/29	2	64.65	1	64.30	64.60	1	2,693	0.04%
2020/12/28	1	62.10	4	62.48	62.50	-3	2,556	-0.12%
2020/12/25	0	0.00	2	61.80	61.80	-2	2,534	-0.08%
2020/12/24	2	63.00	0	0.00	61.80	2	2,527	0.08%
2020/12/23	6	61.05	2	60.40	60.40	4	2,477	0.16%
2020/12/17	0	0.00	2	62.35	62.80	-2	2,427	-0.08%
2020/12/16	2	63.05	1	63.90	63.90	1	2,363	0.04%
2020/12/15	0	0.00	7	60.06	59.80	-7	2,290	-0.31%
2020/12/14	1	63.00	14	62.90	62.30	-13	2,258	-0.58%
2020/12/10	14	64.23	2	64.00	64.10	12	2,180	0.55%
2020/12/09	0	0.00	1	65.30	65.30	-1	2,115	-0.05%
2020/12/08	8	62.46	2	61.15	63.30	6	1,938	0.31%
2020/12/07	1	58.00	0	0.00	57.60	1	1,803	0.06%
2020/12/03	1	59.00	0	0.00	59.00	1	1,867	0.05%
2020/12/02	2	59.20	2	60.00	59.20	0	1,845	0.00%
2020/11/26	0	0.00	3	58.50	58.50	-3	1,910	-0.16%
2020/11/25	2	57.50	6	57.87	57.60	-4	1,944	-0.21%
2020/11/24	4	59.98	5	58.60	58.80	-1	1,922	-0.05%
2020/11/20	1	59.20	0	0.00	58.20	1	1,857	0.05%
2020/11/18	1	57.60	0	0.00	57.30	1	1,859	0.05%
2020/11/17	1	58.30	0	0.00	57.80	1	1,908	0.05%
2020/11/12	2	55.90	1	56.00	56.00	1	1,937	0.05%
2020/11/11	8	54.74	0	0.00	54.80	8	2,026	0.39%
2020/11/10	0	0.00	2	54.20	53.40	-2	2,109	-0.09%
2020/11/06	1	53.50	0	0.00	53.40	1	2,180	0.05%
2020/11/05	1	53.90	0	0.00	53.90	1	2,184	0.05%
2020/11/04	9	53.89	5	54.12	54.10	4	2,192	0.18%
2020/11/02	1	51.70	0	0.00	51.70	1	2,210	0.05%
2020/10/30	3	53.60	0	0.00	52.50	3	2,238	0.13%
2020/10/28	0	0.00	5	53.00	52.90	-5	2,235	-0.22%
2020/10/27	0	0.00	1	53.20	53.10	-1	2,239	-0.04%
2020/10/22	5	53.74	0	0.00	53.40	5	2,264	0.22%
2020/10/21	0	0.00	2	53.95	54.00	-2	2,272	-0.09%
2020/10/20	0	0.00	4	53.10	53.00	-4	2,301	-0.17%
2020/10/19	0	0.00	2	53.80	53.30	-2	2,365	-0.08%
2020/10/16	3	53.70	0	0.00	53.20	3	2,380	0.13%
2020/10/15	1	52.90	2	53.05	53.50	-1	2,353	-0.04%
2020/10/13	1	52.00	2	52.55	52.50	-1	2,357	-0.04%
2020/10/12	0	0.00	2	53.30	52.10	-2	2,362	-0.08%
2020/10/07	1	52.40	0	0.00	52.50	1	2,389	0.04%
2020/10/05	0	0.00	2	52.70	52.40	-2	2,468	-0.08%
2020/09/30	2	51.90	0	0.00	52.40	2	2,500	0.08%
2020/09/29	2	52.80	1	51.90	51.60	1	2,534	0.04%
2020/09/28	5	51.24	0	0.00	51.60	5	2,582	0.19%
2020/09/25	0	0.00	1	50.40	49.80	-1	2,685	-0.04%
2020/09/24	0	0.00	5	52.08	51.50	-5	2,705	-0.18%
2020/09/23	1	52.80	0	0.00	52.70	1	2,696	0.04%
2020/09/16	1	53.70	1	53.20	52.90	0	2,684	0.00%
2020/09/15	0	0.00	1	53.50	53.40	-1	2,676	-0.04%
2020/09/14	3	54.10	0	0.00	54.00	3	2,683	0.11%
2020/09/11	1	52.90	4	53.13	52.90	-3	2,667	-0.11%
2020/09/10	1	55.00	1	55.00	55.00	0	2,618	0.00%
2020/09/09	1	55.00	4	55.35	55.50	-3	2,610	-0.11%
2020/09/08	2	57.00	3	56.70	56.50	-1	2,558	-0.04%
2020/09/07	1	54.90	6	54.80	55.80	-5	2,525	-0.20%
2020/09/04	2	56.15	2	56.10	56.10	0	2,512	0.00%
2020/09/03	8	57.56	3	57.53	57.90	5	2,484	0.20%
2020/09/02	1	56.00	0	0.00	55.40	1	2,427	0.04%
2020/09/01	0	0.00	1	55.00	55.20	-1	2,527	-0.04%
2020/08/31	0	0.00	2	55.10	55.20	-2	2,506	-0.08%
2020/08/28	0	0.00	2	54.70	54.50	-2	2,467	-0.08%
2020/08/27	2	54.70	0	0.00	54.20	2	2,457	0.08%
2020/08/26	1	55.80	0	0.00	56.40	1	2,435	0.04%
2020/08/25	3	55.90	2	56.10	56.00	1	2,408	0.04%
2020/08/24	2	57.20	35	56.87	56.00	-33	2,377	-1.39%
2020/08/21	5	56.50	2	57.20	57.40	3	2,334	0.13%
2020/08/20	7	54.21	15	53.10	53.30	-8	2,291	-0.35%
2020/08/19	4	57.63	3	57.77	58.20	1	2,222	0.04%
2020/08/18	2	56.80	0	0.00	56.50	2	2,169	0.09%
2020/08/17	4	55.70	3	56.83	57.30	1	2,121	0.05%
2020/08/14	4	52.45	5	53.94	53.80	-1	1,998	-0.05%
2020/08/12	5	50.60	1	50.60	50.60	4	1,878	0.21%
2020/08/11	0	0.00	4	48.60	48.55	-4	1,826	-0.22%
2020/08/07	2	49.90	5	49.78	48.70	-3	1,880	-0.16%
2020/08/06	2	48.95	1	48.00	48.05	1	1,922	0.05%
2020/08/05	1	49.05	2	49.15	49.00	-1	1,897	-0.05%
2020/08/04	5	47.85	0	0.00	47.85	5	1,867	0.27%
2020/07/31	0	0.00	2	46.00	46.50	-2	1,863	-0.11%
2020/07/28	0	0.00	1	47.40	44.85	-1	1,967	-0.05%
2020/07/27	0	0.00	21	46.04	46.55	-21	1,994	-1.05%
2020/07/24	12	47.36	14	46.90	46.40	-2	1,995	-0.10%
2020/07/23	2	48.13	5	47.96	48.90	-3	1,990	-0.15%
2020/07/22	3	47.12	0	0.00	47.05	3	1,934	0.16%
2020/07/21	0	0.00	3	46.85	46.90	-3	1,924	-0.16%
2020/07/20	2	46.33	0	0.00	46.30	2	1,954	0.10%
2020/07/17	10	46.40	0	0.00	46.10	10	1,960	0.51%
2020/07/16	14	46.27	0	0.00	46.40	14	1,954	0.72%
2020/07/14	1	46.20	0	0.00	46.05	1	2,049	0.05%
2020/07/13	3	46.38	2	46.45	46.70	1	2,042	0.05%
2020/07/10	0	0.00	5	45.09	44.60	-5	2,045	-0.24%
2020/07/09	0	0.00	1	46.60	46.20	-1	2,084	-0.05%
2020/07/08	2	46.58	4	45.85	46.50	-2	2,064	-0.10%
2020/07/07	7	45.75	0	0.00	45.40	7	2,062	0.34%
2020/07/06	44	46.16	6	47.23	47.60	38	2,058	1.85%
2020/07/03	4	44.80	0	0.00	44.80	4	1,955	0.20%
2020/06/24	1	43.95	0	0.00	44.05	1	1,878	0.05%
2020/06/23	8	43.35	8	43.11	43.60	0	1,856	0.00%
2020/06/22	0	0.00	1	43.85	43.35	-1	1,843	-0.05%
2020/06/19	1	44.00	1	44.25	43.70	0	1,840	0.00%
2020/06/17	1	43.20	0	0.00	42.90	1	1,810	0.06%
2020/06/16	0	0.00	1	42.60	43.40	-1	1,808	-0.06%
2020/06/15	10	42.80	20	42.21	41.80	-10	1,784	-0.56%
2020/06/12	11	42.40	0	0.00	42.80	11	1,777	0.62%
2020/06/11	1	43.85	10	43.04	42.45	-9	1,750	-0.51%
2020/06/10	1	44.45	2	44.43	44.05	-1	1,720	-0.06%
2020/06/09	0	0.00	1	43.80	44.20	-1	1,706	-0.06%
2020/06/08	5	44.95	7	44.80	44.60	-2	1,685	-0.12%
2020/06/05	1	42.65	0	0.00	42.55	1	1,562	0.06%
2020/06/04	0	0.00	7	42.91	42.90	-7	1,558	-0.45%
2020/06/03	5	42.90	0	0.00	42.40	5	1,546	0.32%
2020/06/02	0	0.00	5	42.60	42.35	-5	1,533	-0.33%
2020/05/28	11	42.40	0	0.00	41.65	11	1,505	0.73%
2020/05/27	5	42.80	0	0.00	42.25	5	1,497	0.33%
2020/05/26	0	0.00	1	42.60	42.20	-1	1,470	-0.07%
2020/05/25	4	42.81	1	42.65	42.75	3	1,451	0.21%
2020/05/19	2	41.60	2	41.78	41.70	0	1,354	0.00%
2020/05/18	0	0.00	20	40.66	40.70	-20	1,320	-1.51%
2020/05/15	10	41.58	0	0.00	41.55	10	1,310	0.76%
2020/05/13	13	42.32	3	43.03	43.30	10	1,223	0.82%
2020/05/08	0	0.00	5	40.69	40.15	-5	1,118	-0.45%
2020/05/07	0	0.00	20	41.20	41.05	-20	1,103	-1.81%
2020/05/06	3	41.67	1	41.45	40.95	2	1,093	0.18%
2020/05/05	21	41.08	1	41.20	42.10	20	1,067	1.87%
2020/04/30	0	0.00	2	40.45	40.35	-2	979	-0.20%
2020/04/29	2	39.60	0	0.00	39.75	2	939	0.21%
2020/04/27	0	0.00	1	39.00	38.80	-1	897	-0.11%
2020/04/23	1	39.05	0	0.00	39.40	1	865	0.12%
2020/04/22	1	38.00	1	38.60	38.60	0	819	0.00%
2020/04/17	2	38.60	2	38.85	39.00	0	778	0.00%
2020/04/16	0	0.00	4	36.50	37.10	-4	666	-0.60%
2020/04/15	14	38.34	13	38.26	37.20	1	656	0.15%
2020/04/14	8	36.73	9	36.05	37.15	-1	607	-0.16%
2020/04/13	1	34.50	0	0.00	34.50	1	556	0.18%
2020/04/09	1	34.00	2	34.25	34.95	-1	583	-0.17%
2020/04/08	1	31.90	0	0.00	31.80	1	527	0.19%
2020/04/07	0	0.00	1	28.75	29.30	-1	518	-0.19%
2020/04/06	5	28.04	0	0.00	28.15	5	534	0.94%
2020/03/20	0	0.00	1	25.05	25.05	-1	644	-0.16%
2020/03/13	0	0.00	2	29.55	29.95	-2	662	-0.30%
2020/01/31	5	38.40	0	0.00	38.15	5	785	0.64%
2020/01/30	0	0.00	1	38.20	38.10	-1	781	-0.13%
2020/01/06	1	42.35	1	42.10	41.90	0	825	0.00%
2019/12/26	0	0.00	3	44.07	43.30	-3	709	-0.42%
2019/12/25	1	44.35	0	0.00	44.10	1	712	0.14%
2019/12/24	3	43.50	0	0.00	43.95	3	707	0.42%
2019/12/20	2	43.68	0	0.00	43.20	2	693	0.29%
2019/12/17	0	0.00	1	43.55	42.90	-1	677	-0.15%
2019/12/11	2	43.50	3	43.50	43.50	-1	683	-0.15%
2019/12/09	0	0.00	3	43.90	43.50	-3	672	-0.45%
2019/12/05	1	42.30	0	0.00	42.60	1	651	0.15%
2019/12/03	2	42.50	0	0.00	42.50	2	666	0.30%
2019/11/29	1	42.60	0	0.00	42.65	1	664	0.15%
2019/11/28	1	41.90	5	41.47	42.20	-4	665	-0.60%
2019/11/27	2	40.23	0	0.00	40.40	2	701	0.29%
2019/11/26	0	0.00	1	40.20	40.00	-1	723	-0.14%
2019/11/25	4	39.74	0	0.00	39.90	4	750	0.53%
2019/11/21	0	0.00	1	39.55	39.55	-1	795	-0.13%
2019/11/15	0	0.00	1	39.75	39.75	-1	868	-0.12%
2019/11/12	0	0.00	1	40.00	40.00	-1	877	-0.11%
2019/11/11	1	39.60	0	0.00	39.55	1	903	0.11%
2019/11/08	1	41.10	0	0.00	41.10	1	896	0.11%
2019/11/07	1	41.50	0	0.00	41.25	1	900	0.11%
2019/11/06	0	0.00	1	41.85	41.85	-1	899	-0.11%
2019/11/05	1	41.45	0	0.00	41.40	1	899	0.11%
2019/11/01	1	41.60	0	0.00	41.50	1	903	0.11%
2019/10/30	0	0.00	1	42.40	42.75	-1	908	-0.11%
2019/10/29	1	42.00	0	0.00	42.00	1	913	0.11%
2019/10/25	1	43.50	0	0.00	43.20	1	931	0.11%
2019/10/24	0	0.00	1	43.35	43.20	-1	929	-0.11%
2019/10/23	0	0.00	1	42.95	43.00	-1	932	-0.11%
2019/10/22	4	43.13	0	0.00	43.45	4	940	0.43%
2019/10/21	1	42.50	4	42.08	42.25	-3	905	-0.33%
2019/10/18	0	0.00	1	41.50	40.50	-1	887	-0.11%
2019/10/17	3	41.37	0	0.00	41.25	3	882	0.34%
2019/10/16	2	41.63	0	0.00	41.40	2	880	0.23%
2019/10/15	0	0.00	1	42.50	42.15	-1	874	-0.11%
2019/10/14	1	42.10	0	0.00	42.05	1	879	0.11%
2019/09/06	0	0.00	4	44.65	44.50	-4	1,024	-0.39%
2019/09/02	0	0.00	5	44.25	44.45	-5	925	-0.54%
2019/08/30	1	44.00	0	0.00	42.70	1	884	0.11%
2019/08/28	10	43.30	10	42.65	42.60	0	786	0.00%
2019/07/16	0	0.00	4	42.70	42.50	-4	517	-0.77%
2019/07/15	4	42.55	0	0.00	42.40	4	510	0.78%
2019/07/11	0	0.00	1	42.15	41.90	-1	492	-0.20%
2019/07/03	1	40.80	0	0.00	40.70	1	446	0.22%
2019/06/27	0	0.00	1	40.80	40.85	-1	417	-0.24%
2019/06/26	1	40.85	1	40.75	40.85	0	416	0.00%
2019/06/25	0	0.00	1	40.90	40.80	-1	413	-0.24%
2019/06/21	2	41.30	0	0.00	41.15	2	399	0.50%
2019/06/20	5	41.70	0	0.00	41.55	5	391	1.28%
2019/06/17	0	0.00	1	39.45	40.70	-1	299	-0.33%
2019/06/14	2	38.18	1	36.20	38.15	1	266	0.37%
2019/06/11	0	0.00	1	35.70	35.65	-1	251	-0.40%
2019/06/06	0	0.00	2	35.60	35.40	-2	255	-0.78%
2019/06/03	1	36.05	0	0.00	35.55	1	267	0.37%
2019/05/30	0	0.00	1	37.10	37.00	-1	257	-0.39%
2019/05/29	2	37.00	0	0.00	36.75	2	261	0.76%
2019/05/24	1	36.80	0	0.00	36.70	1	285	0.35%
2019/05/22	0	0.00	1	37.30	37.20	-1	321	-0.31%
2019/05/20	0	0.00	1	36.95	36.50	-1	327	-0.30%
2019/05/17	1	36.55	1	36.70	36.75	0	331	0.00%
2019/05/16	0	0.00	3	36.80	36.95	-3	335	-0.90%
2019/05/13	1	36.25	0	0.00	35.80	1	377	0.26%
2019/05/10	1	38.45	0	0.00	36.95	1	375	0.27%
2019/05/02	1	40.10	0	0.00	40.15	1	373	0.27%
2019/04/30	1	40.20	0	0.00	40.30	1	379	0.26%
2019/04/26	0	0.00	1	40.80	40.75	-1	383	-0.26%
2019/04/24	0	0.00	1	41.55	41.60	-1	383	-0.26%
2019/04/19	0	0.00	1	41.65	41.55	-1	392	-0.25%
2019/04/17	2	42.45	0	0.00	42.45	2	397	0.50%
2019/04/09	1	41.60	0	0.00	41.65	1	388	0.26%
2019/04/01	0	0.00	1	40.55	40.30	-1	384	-0.26%
2019/03/21	0	0.00	1	41.00	41.20	-1	409	-0.24%
2019/03/19	1	40.65	0	0.00	40.65	1	420	0.24%
2019/02/27	0	0.00	1	42.25	42.80	-1	680	-0.15%
2019/02/21	0	0.00	1	42.90	43.00	-1	660	-0.15%
2019/02/20	0	0.00	1	42.85	42.50	-1	707	-0.14%
2019/02/19	1	42.35	0	0.00	42.35	1	722	0.14%
2019/02/18	1	42.80	0	0.00	42.50	1	727	0.14%
2019/02/14	0	0.00	7	43.01	42.80	-7	724	-0.97%
2019/02/13	1	42.20	1	42.70	43.25	0	718	0.00%
2019/01/14	1	38.35	1	38.25	38.25	0	792	0.00%
2018/12/18	0	0.00	1	41.65	41.70	-1	993	-0.10%
2018/12/14	5	41.90	0	0.00	42.30	5	991	0.50%
2018/12/11	0	0.00	12	41.50	41.60	-12	982	-1.22%
2018/12/10	13	41.24	0	0.00	41.10	13	989	1.31%
2018/12/06	0	0.00	11	45.12	43.20	-11	981	-1.12%
2018/12/05	0	0.00	5	46.90	46.90	-5	953	-0.52%
2018/12/04	3	48.18	0	0.00	48.20	3	933	0.32%
2018/12/03	12	47.95	1	47.00	47.05	11	901	1.22%
2018/11/29	2	44.30	0	0.00	43.95	2	830	0.24%
2018/11/28	2	43.10	0	0.00	44.00	2	833	0.24%
2018/11/19	2	45.60	2	45.70	45.00	0	917	0.00%
2018/11/16	1	44.15	1	44.35	44.00	0	885	0.00%
2018/11/07	1	43.05	1	42.80	44.50	0	984	0.00%
2018/11/02	3	46.00	0	0.00	44.35	3	1,049	0.29%
2018/08/16	1	60.50	0	0.00	60.50	1	4,754	0.02%
2018/08/14	2	60.10	0	0.00	59.80	2	4,801	0.04%
2018/08/13	0	0.00	1	60.10	58.40	-1	4,803	-0.02%
2018/08/08	0	0.00	4	65.05	63.70	-4	4,856	-0.08%
2018/08/07	0	0.00	1	65.00	66.00	-1	4,877	-0.02%
2018/08/02	0	0.00	2	64.50	64.30	-2	5,058	-0.04%
2018/07/27	0	0.00	5	70.30	70.30	-5	5,184	-0.10%
2018/07/25	1	68.80	2	69.00	67.70	-1	5,198	-0.02%
2018/07/24	0	0.00	3	66.70	68.00	-3	5,204	-0.06%
2018/07/20	2	67.30	0	0.00	64.90	2	5,259	0.04%
2018/07/19	1	67.60	2	67.65	67.80	-1	5,272	-0.02%
2018/07/18	0	0.00	2	66.90	66.60	-2	5,324	-0.04%
2018/07/17	0	0.00	1	69.50	68.40	-1	5,408	-0.02%
2018/07/12	2	73.50	0	0.00	73.50	2	5,598	0.04%
2018/07/05	0	0.00	2	77.20	77.00	-2	5,712	-0.04%
2018/07/04	0	0.00	1	76.80	76.40	-1	5,694	-0.02%
2018/07/03	2	80.20	7	78.84	77.00	-5	5,666	-0.09%
2018/07/02	2	80.15	0	0.00	78.60	2	5,603	0.04%
2018/06/29	2	78.00	1	78.10	78.50	1	5,541	0.02%
2018/06/27	4	79.70	2	81.10	78.50	2	5,465	0.04%
2018/06/26	3	77.13	1	76.50	77.40	2	5,388	0.04%
2018/06/25	1	76.00	1	76.60	75.50	0	5,347	0.00%
2018/06/22	1	79.30	6	78.45	76.20	-5	5,308	-0.09%
2018/06/21	20	78.94	14	77.83	77.80	6	5,228	0.11%
2018/06/20	42	80.05	41	77.04	77.00	1	5,161	0.02%
2018/06/19	16	83.69	14.5	84.54	81.00	1.5	5,042	0.03%
2018/06/15	54	83.22	55	81.89	82.10	-1	4,870	-0.02%
2018/06/14	3	80.30	0	0.00	78.00	3	4,643	0.06%
2018/06/13	1	79.10	4	79.78	78.90	-3	4,561	-0.07%
2018/06/12	3	82.83	5	85.40	83.00	-2	4,438	-0.05%
2018/06/11	17	86.00	13	86.88	84.60	4	4,279	0.09%
2018/06/08	7	77.31	2	79.85	80.70	5	3,964	0.13%
2018/06/07	3	72.00	1	72.40	73.40	2	3,757	0.05%
2018/06/06	3	72.17	4	72.05	71.00	-1	3,677	-0.03%
2018/06/05	3	71.07	1	68.50	69.80	2	3,506	0.06%
2018/06/04	1	74.00	3	74.53	71.80	-2	3,511	-0.06%
2018/06/01	2	70.80	0	0.00	71.70	2	3,410	0.06%
2018/05/31	2	77.05	5	76.18	72.00	-3	3,333	-0.09%
2018/05/30	8	78.85	3	80.30	79.30	5	3,118	0.16%
2018/05/29	5	79.50	1.3	78.46	77.90	3.7	2,966	0.13%
2018/05/28	3	74.73	5	75.38	76.30	-2	2,756	-0.07%
2018/05/25	6	65.43	113	69.14	69.40	-107	2,645	-4.04%	大賣/鉅額交易
2018/05/24	0	0.00	4	62.55	63.10	-4	2,424	-0.16%
2018/05/23	31	62.59	2	62.00	62.20	29	2,408	1.20%
2018/05/22	1	64.50	9	64.40	63.60	-8	2,384	-0.34%
2018/05/21	2	62.40	26	62.17	62.50	-24	2,332	-1.03%
2018/05/17	8	61.03	0	0.00	60.50	8	2,286	0.35%
2018/05/16	3	62.87	6	62.63	63.20	-3	2,241	-0.13%
2018/05/15	6	61.08	10	60.80	60.90	-4	2,212	-0.18%
2018/05/14	35	61.29	11	62.68	61.10	24	2,191	1.10%
2018/05/11	11	60.26	1	62.70	59.40	10	2,126	0.47%
2018/05/10	1	63.40	4	63.05	62.40	-3	2,060	-0.15%
2018/05/09	3	61.03	0	0.00	59.80	3	1,995	0.15%
2018/05/02	0	0.00	3	58.20	58.30	-3	1,792	-0.17%
2018/04/27	3	59.80	4	59.40	59.30	-1	1,752	-0.06%
2018/04/24	4	61.83	2	61.45	61.70	2	1,709	0.12%
2018/04/23	5	66.68	4	65.30	65.00	1	1,640	0.06%
2018/04/20	3	62.63	4	62.15	65.50	-1	1,526	-0.07%
2018/04/19	1	63.00	0	0.00	61.80	1	1,445	0.07%
2018/04/18	3	60.60	5	61.74	61.60	-2	1,361	-0.15%
2018/04/16	1	59.80	3	61.43	60.60	-2	1,303	-0.15%
2018/04/13	3	61.90	0	0.00	59.50	3	1,269	0.24%
2018/04/12	10	59.17	7	59.59	59.70	3	1,218	0.25%
2018/04/11	1	56.80	0	0.00	57.30	1	1,124	0.09%
2018/04/10	0	0.00	0.2	55.80	55.70	-0.2	1,164	-0.02%
2018/04/02	1	56.10	0	0.00	54.10	1	1,231	0.08%
2018/03/28	0	0.00	2	53.90	53.50	-2	1,410	-0.14%
2018/03/16	5	55.20	0	0.00	54.90	5	1,669	0.30%
2018/03/12	0	0.00	1	55.60	55.70	-1	1,835	-0.05%
2018/03/09	0	0.00	1	57.80	56.70	-1	1,851	-0.05%
2018/03/08	4	60.00	2	59.40	59.10	2	1,858	0.11%
2018/03/07	1	56.60	1	58.80	58.80	0	1,803	0.00%
2018/03/02	1	54.40	1	53.90	54.00	0	1,975	0.00%
2018/02/23	1	53.30	1	53.80	54.40	0	2,243	0.00%
2018/02/06	0	0.00	1	54.50	54.30	-1	2,282	-0.04%
2018/01/23	2	63.60	0	0.00	62.70	2	2,438	0.08%
2018/01/22	0	0.00	2	61.40	63.30	-2	2,454	-0.08%
2018/01/03	0	0.00	2	64.40	64.60	-2	2,497	-0.08%
2018/01/02	0	0.00	3	61.50	61.50	-3	2,440	-0.12%