敦陽科 (2480)-美好-楊梅券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
70張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	126.00	125.50	-1	253	-0.39%
2024/04/12	0	0.00	0.2	130.00	129.00	-0.2	246	-0.08%
2024/04/01	0	0.00	0	130.25	129.50	0	254	0.00%
2024/03/29	2	128.50	0	128.50	129.00	2	253	0.79%
2024/03/28	1	128.50	0	0.00	128.50	1	253	0.40%
2024/03/27	0	129.00	0	0.00	128.50	0	254	0.00%
2024/03/22	0	0.00	10	129.50	130.00	-10	255	-3.92%
2024/03/13	0	0.00	4	131.00	130.00	-4	260	-1.54%
2024/03/01	0	0.00	6	130.25	128.00	-6	234	-2.56%
2024/02/29	0	0.00	5	125.00	126.50	-5	208	-2.40%
2024/02/26	0	0.00	5	124.50	124.00	-5	204	-2.44%
2024/02/23	4.1	123.98	10	124.50	124.00	-5.9	207	-2.85%
2024/02/19	0	0.00	5	123.50	123.00	-5	228	-2.19%
2024/02/02	0	0.00	11	120.95	120.50	-11	232	-4.73%
2024/01/31	0.1	121.00	0	0.00	120.50	0.1	234	0.04%
2024/01/24	0	0.00	1	120.00	120.50	-1	236	-0.42%
2024/01/19	0	0.00	1	119.00	118.50	-1	236	-0.42%
2024/01/15	2	118.00	0	0.00	118.00	2	236	0.85%
2024/01/08	0	0.00	0.1	119.50	118.50	-0.1	261	-0.04%
2023/12/21	2	118.50	0	0.00	118.00	2	260	0.77%
2023/12/18	5	121.50	1	120.50	121.00	4	258	1.55%
2023/12/08	1	123.00	0	0.00	123.00	1	250	0.40%
2023/12/04	1	125.00	0	0.00	124.50	1	245	0.41%
2023/11/24	0	0.00	4	124.50	124.50	-4	232	-1.72%
2023/11/22	0	0.00	1	124.00	123.50	-1	224	-0.44%
2023/11/21	0	0.00	1	125.00	123.50	-1	222	-0.45%
2023/11/16	4	119.00	0	0.00	119.50	4	204	1.96%
2023/11/13	0.1	118.50	0	0.00	118.50	0.1	202	0.05%
2023/10/31	0	0.00	2	113.50	112.50	-2	235	-0.85%
2023/10/27	1	112.50	0	0.00	112.50	1	290	0.34%
2023/10/26	1	112.50	0	0.00	112.00	1	339	0.29%
2023/10/24	1	111.50	1	112.50	113.50	0	488	0.00%
2023/10/20	0	0.00	2	112.50	113.00	-2	555	-0.36%
2023/10/19	2	114.00	0	0.00	114.00	2	558	0.36%
2023/10/11	0	0.00	2	118.00	118.00	-2	553	-0.36%
2023/08/24	0	0.00	1	114.50	114.50	-1	996	-0.10%
2023/08/22	0	0.00	0	112.50	112.00	0	1,031	0.00%
2023/08/17	1	113.00	0	0.00	114.50	1	1,115	0.09%
2023/08/14	0	0.00	1	114.50	112.50	-1	1,289	-0.08%
2023/08/11	1	115.00	0	0.00	115.00	1	1,300	0.08%
2023/08/10	2	114.50	0	0.00	115.00	2	1,305	0.15%
2023/08/02	2	119.50	1	118.93	116.50	1	1,356	0.07%
2023/08/01	1	121.00	0	0.00	121.00	1	1,335	0.07%
2023/07/31	0	0.00	1	125.00	124.00	-1	1,354	-0.07%
2023/07/28	3	120.67	0.1	121.50	121.00	3	1,403	0.21%
2023/07/27	3.1	128.49	4	125.75	128.50	-0.9	1,400	-0.07%
2023/07/26	3	117.83	0	0.00	119.50	3	1,364	0.22%
2023/07/25	0	0.00	6	121.08	124.00	-6	1,335	-0.45%
2023/07/24	4	117.25	0	0.00	117.00	4	1,304	0.31%
2023/07/05	1	123.00	1	121.50	121.50	0	1,283	0.00%
2023/06/30	0	0.00	0.1	114.00	114.00	-0.1	1,227	-0.01%
2023/06/21	0	0.00	1	114.50	115.00	-1	1,207	-0.08%
2023/06/20	0	0.00	1	113.50	113.50	-1	1,203	-0.08%
2023/06/19	2	115.50	0	0.00	115.00	2	1,192	0.17%
2023/06/16	0	0.00	1	119.50	119.00	-1	1,181	-0.08%
2023/06/08	1	118.00	2	119.50	118.50	-1	1,027	-0.10%
2023/06/05	2	119.00	0	0.00	119.00	2	1,008	0.20%
2023/06/02	1	121.50	0	0.00	120.00	1	1,005	0.10%
2023/06/01	1	118.00	1.1	119.05	119.50	-0.1	994	-0.01%
2023/05/30	1.1	118.11	1	118.50	120.00	0.1	955	0.01%
2023/05/29	0	0.00	1	119.50	118.00	-1	949	-0.11%
2023/05/26	1	116.50	0	0.00	115.50	1	949	0.11%
2023/05/24	0	120.00	0	0.00	120.50	0	903	0.00%
2023/05/23	0	0.00	1	116.00	115.00	-1	853	-0.12%
2023/05/22	1	114.50	0	0.00	115.00	1	844	0.12%
2023/05/19	40	114.03	0.1	114.00	113.00	40	833	4.80%
2023/05/18	0.1	119.50	0	0.00	119.50	0.1	778	0.01%
2023/05/17	0	0.00	2	113.50	113.00	-2	675	-0.30%
2023/05/15	0	0.00	1	110.00	108.50	-1	665	-0.15%
2023/05/12	0	0.00	0.1	109.00	109.00	-0.1	658	-0.01%
2023/05/11	0	0.00	1	108.50	108.00	-1	646	-0.15%
2023/05/09	2	106.50	1	106.00	106.00	1	606	0.16%
2023/05/08	0	0.00	0.1	109.00	109.00	-0.1	586	-0.01%
2023/05/04	0.1	113.00	0	0.00	113.00	0.1	533	0.02%
2023/05/03	8	110.50	0	0.00	107.50	8	434	1.84%
2023/05/02	0	0.00	2	111.50	111.50	-2	382	-0.52%
2023/04/25	0	0.00	2	98.70	97.50	-2	318	-0.63%
2023/04/18	0	0.00	0.1	100.00	100.00	-0.1	313	-0.03%
2023/04/13	0	0.00	1	99.50	99.50	-1	299	-0.33%
2023/04/12	0.1	100.50	0	0.00	100.50	0.1	299	0.03%
2023/04/06	0	0.00	1	95.70	96.40	-1	281	-0.35%
2023/03/30	0	0.00	0	95.80	96.50	0	280	0.00%
2023/03/29	0	0.00	0	95.60	95.30	0	278	0.00%
2023/03/20	0	0.00	1	96.00	96.00	-1	269	-0.37%
2023/03/17	0	95.07	0	0.00	95.30	0	268	0.00%
2023/03/16	0	94.20	0	0.00	94.60	0	267	0.00%
2023/03/15	0.1	96.50	0	0.00	95.70	0.1	265	0.04%
2023/03/13	0	0.00	1	95.00	95.20	-1	259	-0.39%
2023/03/09	2	96.30	0	0.00	96.00	2	254	0.79%
2023/03/08	1	96.90	0	0.00	97.50	1	246	0.41%
2023/03/07	2	97.50	1	97.80	97.80	1	242	0.41%
2023/03/06	1	96.20	0	0.00	96.20	1	235	0.42%
2023/03/03	1	95.20	0	0.00	95.90	1	227	0.44%
2023/03/02	0	0.00	0	93.70	94.00	0	219	-0.02%
2023/03/01	1	95.30	2	94.10	93.70	-1	216	-0.46%
2023/02/24	0.2	93.10	1	94.00	93.30	-0.8	204	-0.37%
2023/02/14	1	90.00	0.1	87.80	87.50	0.9	165	0.55%
2023/02/13	0.1	89.00	0	0.00	89.00	0.1	157	0.06%
2023/01/10	0	0.00	1.9	85.37	85.50	-1.9	156	-1.20%
2022/11/09	3	79.10	3	78.70	78.70	0	199	0.00%
2022/10/25	0	0.00	0.1	77.00	76.80	-0.1	251	-0.03%
2022/10/21	0.1	75.80	0	0.00	75.50	0.1	259	0.03%
2022/10/17	2	78.30	0	0.00	78.10	2	247	0.81%
2022/07/19	0.1	82.50	0	0.00	81.70	0.1	244	0.02%
2022/07/06	2	78.30	0	0.00	77.00	2	222	0.90%
2022/06/23	1	85.20	0	0.00	85.30	1	221	0.45%
2022/04/25	0	0.00	0	90.80	90.40	0	513	0.00%
2022/04/22	0	0.00	0.2	91.10	91.10	-0.2	524	-0.04%
2022/03/25	0	0.00	2	96.40	93.50	-2	580	-0.34%
2022/03/24	3	97.27	0	0.00	98.20	3	560	0.53%
2022/03/21	0	95.50	0	0.00	94.30	0	523	0.00%
2022/03/16	12	98.80	12	97.64	96.10	0	496	0.00%
2022/03/11	0	0.00	1	95.00	95.00	-1	424	-0.24%
2022/03/04	0.2	91.30	0	0.00	91.50	0.2	365	0.05%
2022/01/13	2	79.70	0	0.00	79.60	2	169	1.18%
2022/01/11	0	0.00	2	77.10	78.40	-2	151	-1.32%
2022/01/07	1	73.70	0	0.00	74.20	1	129	0.77%
2022/01/06	1	74.30	0	0.00	74.20	1	127	0.78%
2022/01/04	0	0.00	1	74.30	74.20	-1	125	-0.79%
2021/09/06	0	0.00	1	68.20	68.40	-1	317	-0.31%
2021/09/02	1	68.60	0	0.00	68.80	1	327	0.31%
2021/08/03	0.2	70.10	0	0.00	69.80	0.2	401	0.05%
2021/07/28	2	67.60	0	0.00	68.30	2	437	0.46%
2021/07/13	2	68.60	2	68.40	68.30	0	456	0.00%
2021/07/08	0	0.00	7	68.63	68.80	-7	458	-1.53%
2021/07/07	0	0.00	10	68.90	68.60	-10	459	-2.18%
2021/07/01	16.1	68.23	0	0.00	68.00	16.1	462	3.49%
2021/06/30	1.1	68.12	0	0.00	68.00	1.1	464	0.24%
2021/06/28	2.5	68.22	0	0.00	68.10	2.5	461	0.54%
2021/06/25	1	68.30	30	68.42	68.30	-29	461	-6.29%
2021/06/23	14	71.46	2	71.50	71.50	12	427	2.81%
2021/06/22	11	71.30	0	0.00	71.10	11	405	2.72%
2021/06/21	0	0.00	5	72.00	71.50	-5	390	-1.28%
2021/06/11	6	72.17	0	0.00	71.50	6	377	1.59%
2021/06/10	4	71.30	0	0.00	71.30	4	375	1.06%
2021/06/08	0	0.00	4	70.00	70.00	-4	375	-1.07%
2021/06/07	0	0.00	8	68.75	69.20	-8	377	-2.12%
2021/06/02	12	69.98	0	0.00	70.10	12	378	3.17%
2021/05/31	0	0.00	4	69.70	69.20	-4	375	-1.07%
2021/05/27	0	0.00	5	68.70	68.90	-5	387	-1.29%
2021/05/26	0	0.00	10	69.00	69.20	-10	390	-2.56%
2021/05/25	0	0.00	10	69.10	68.90	-10	394	-2.54%
2021/05/21	25.2	68.41	0	0.00	68.30	25.2	399	6.31%
2021/05/17	2	66.60	6	67.03	65.90	-4	398	-1.00%
2021/05/14	0	0.00	1	68.50	68.50	-1	385	-0.26%
2021/05/07	3	72.97	0	0.00	72.90	3	335	0.89%
2021/05/05	0	0.00	7	70.60	70.60	-7	302	-2.32%
2021/05/04	7	70.21	1	70.40	70.30	6	300	1.99%
2021/04/28	5	72.54	0	0.00	72.10	5	293	1.71%
2021/04/27	0	0.00	2	72.10	72.30	-2	301	-0.66%
2021/04/23	3	71.10	0	0.00	71.10	3	310	0.97%
2021/04/22	0.3	71.40	5	70.86	71.00	-4.8	312	-1.52%
2021/04/14	0	0.00	1	70.20	70.30	-1	321	-0.31%
2021/04/09	0	0.00	1	72.20	71.60	-1	317	-0.32%
2021/04/01	1	70.50	5	70.40	70.50	-4	301	-1.33%
2021/03/24	0	0.00	10	70.50	70.40	-10	297	-3.36%
2021/03/19	0	0.00	3	70.73	71.20	-3	297	-1.01%
2021/03/18	4	70.70	0	0.00	70.50	4	293	1.36%
2021/03/11	0	0.00	2	70.40	70.40	-2	293	-0.68%
2021/03/09	8	70.10	0	0.00	70.10	8	290	2.76%
2021/03/05	0	0.00	16	69.35	69.40	-16	292	-5.46%
2021/02/24	10	70.00	10	69.10	69.10	0	279	0.00%
2021/02/19	2	68.20	0	0.00	68.30	2	276	0.72%
2021/02/05	3	66.90	0	0.00	66.70	3	287	1.04%
2021/01/29	5	66.84	0	0.00	66.50	5	298	1.68%
2021/01/27	3	66.70	0	0.00	66.70	3	298	1.00%
2021/01/26	2	67.50	0	0.00	66.70	2	299	0.67%
2021/01/25	0	0.00	1	66.40	67.00	-1	300	-0.33%
2021/01/19	1	69.40	0	0.00	69.40	1	297	0.34%
2021/01/14	2	67.80	0	0.00	67.80	2	318	0.63%
2021/01/08	3	67.50	0	0.00	67.50	3	316	0.95%
2021/01/06	3	67.20	5	66.90	67.20	-2	316	-0.63%
2021/01/04	5	66.80	0	0.00	66.80	5	313	1.60%
2020/12/31	0	0.00	5	66.50	66.50	-5	312	-1.60%
2020/12/23	5	65.10	0	0.00	65.10	5	313	1.59%
2020/12/22	0	0.00	1	65.90	65.10	-1	316	-0.32%
2020/12/17	1	65.70	10	65.36	65.60	-9	323	-2.78%
2020/12/09	5	67.52	0	0.00	67.50	5	330	1.51%
2020/11/19	0	0.00	1	67.10	67.70	-1	330	-0.30%
2020/11/17	2	67.10	0	0.00	67.10	2	334	0.60%
2020/11/16	3	67.40	0	0.00	67.20	3	341	0.88%
2020/11/12	2	66.50	0	0.00	66.60	2	338	0.59%
2020/11/11	3	66.03	0	0.00	66.50	3	340	0.88%
2020/11/10	0	0.00	5	66.00	65.80	-5	342	-1.46%
2020/11/05	0	0.00	3	65.30	65.30	-3	353	-0.85%
2020/10/30	0	0.00	1	65.00	64.50	-1	360	-0.28%
2020/10/23	1	66.10	1	65.90	65.10	0	352	0.00%
2020/10/22	0	0.00	3	65.50	66.00	-3	348	-0.86%
2020/10/16	1	63.40	2	63.20	63.20	-1	341	-0.29%
2020/10/15	0	0.00	0.9	62.30	62.30	-0.9	339	-0.26%
2020/09/30	0	0.00	5	62.86	62.80	-5	385	-1.30%
2020/09/29	0	0.00	1	62.40	63.10	-1	389	-0.26%
2020/09/28	5	61.50	1	61.60	61.90	4	397	1.01%
2020/09/25	1	61.00	2	61.40	61.30	-1	412	-0.24%
2020/09/24	1	61.40	0	0.00	61.50	1	415	0.24%
2020/09/23	0	0.00	15	61.67	61.80	-15	423	-3.55%
2020/09/17	3	63.70	0	0.00	63.80	3	444	0.68%
2020/09/07	5	61.54	0	0.00	61.50	5	624	0.80%
2020/08/24	3	62.70	0	0.00	64.30	3	783	0.38%
2020/08/21	2	61.50	0	0.00	62.30	2	784	0.25%
2020/08/19	5	63.40	0	0.00	63.50	5	793	0.63%
2020/08/17	3	62.50	0	0.00	62.60	3	828	0.36%
2020/08/10	2	64.40	0	0.00	64.30	2	840	0.24%
2020/08/05	0	0.00	3	65.10	65.20	-3	868	-0.35%
2020/08/04	5	64.34	0	0.00	64.50	5	878	0.57%
2020/08/03	2	64.40	1	64.50	64.50	1	888	0.11%
2020/07/30	0	0.00	1	64.50	64.50	-1	906	-0.11%
2020/07/27	1	65.00	0	0.00	64.90	1	919	0.11%
2020/07/24	0	0.00	1	68.30	66.80	-1	916	-0.11%
2020/07/23	2	68.20	0	0.00	68.30	2	914	0.22%
2020/07/21	0	0.00	3	65.97	66.10	-3	912	-0.33%
2020/07/17	1	65.00	39	64.79	64.70	-38	908	-4.18%
2020/07/16	12	65.86	0	0.00	65.30	12	912	1.32%
2020/07/13	1	67.20	0	0.00	67.00	1	922	0.11%
2020/07/10	0	0.00	6	66.78	67.20	-6	921	-0.65%
2020/07/09	0	0.00	2	67.90	67.80	-2	918	-0.22%
2020/07/08	8	67.28	0	0.00	67.20	8	920	0.87%
2020/07/07	1	67.50	0	0.00	67.40	1	919	0.11%
2020/07/03	2	67.80	1	68.20	68.20	1	921	0.11%
2020/06/23	0	0.00	25	66.55	66.60	-25	927	-2.70%
2020/06/22	4	68.33	0	0.00	67.80	4	917	0.44%
2020/06/19	1	69.70	0	0.00	69.00	1	930	0.11%
2020/06/18	1	69.30	0	0.00	68.60	1	941	0.11%
2020/06/17	3	72.87	0	0.00	72.70	3	905	0.33%
2020/06/16	5	72.60	0	0.00	72.60	5	905	0.55%
2020/06/15	13	72.35	0	0.00	72.60	13	943	1.38%
2020/06/12	2	68.60	16	68.96	71.30	-14	948	-1.48%
2020/06/11	2	74.70	1	73.00	71.90	1	940	0.11%
2020/06/04	0	0.00	10	73.60	73.70	-10	1,110	-0.90%
2020/06/02	2	72.65	3	72.87	73.00	-1	1,151	-0.09%
2020/06/01	18	70.81	1	71.00	72.00	17	1,148	1.48%
2020/05/28	0	0.00	15	67.50	67.30	-15	1,168	-1.28%
2020/05/27	1	68.10	0	0.00	68.20	1	1,201	0.08%
2020/05/26	1	67.90	0	0.00	68.30	1	1,269	0.08%
2020/05/25	1	67.10	0	0.00	68.10	1	1,276	0.08%
2020/05/22	0	0.00	3	66.50	65.60	-3	1,259	-0.24%
2020/05/21	6	66.00	1	66.00	65.40	5	1,246	0.40%
2020/05/19	0	0.00	2	64.00	63.50	-2	1,223	-0.16%
2020/05/13	2	62.30	2	63.20	63.40	0	1,217	0.00%
2020/05/11	0	0.00	1	64.30	64.30	-1	1,190	-0.08%
2020/05/08	1	63.50	0	0.00	63.60	1	1,180	0.08%
2020/05/06	2	63.80	0	0.00	63.00	2	1,173	0.17%
2020/04/28	0	0.00	3	60.23	60.60	-3	1,146	-0.26%
2020/04/27	2	60.50	0	0.00	60.20	2	1,151	0.17%
2020/04/20	0	0.00	1	59.40	59.10	-1	1,136	-0.09%
2020/04/14	3	57.57	0	0.00	57.60	3	1,113	0.27%
2020/04/09	3	58.10	2	57.80	58.10	1	1,105	0.09%
2020/04/06	5	54.40	0	0.00	54.40	5	1,071	0.47%
2020/04/01	5	53.30	0	0.00	53.30	5	1,058	0.47%
2020/03/30	10	52.74	0	0.00	53.20	10	1,050	0.95%
2020/03/27	12	52.03	5	51.60	51.80	7	1,044	0.67%
2020/03/24	0	0.00	2	51.90	52.10	-2	997	-0.20%
2020/03/23	0	0.00	1	48.60	50.00	-1	977	-0.10%
2020/03/20	6	48.79	0	0.00	51.00	6	969	0.62%
2020/03/19	2	47.73	0	0.00	48.10	2	931	0.21%
2020/03/17	1	54.90	1	53.30	54.00	0	846	0.00%
2020/03/13	3	54.63	5	54.00	56.60	-2	797	-0.25%
2020/03/12	6	59.45	0	0.00	58.30	6	750	0.80%
2020/03/09	0	0.00	3	61.43	60.60	-3	580	-0.52%
2020/03/05	0	0.00	1	62.90	63.10	-1	511	-0.20%
2020/03/03	1	63.30	12	63.27	62.80	-11	462	-2.38%
2020/03/02	0	0.00	15	59.57	60.60	-15	417	-3.59%
2020/02/27	2	59.60	3	60.40	60.70	-1	375	-0.27%
2020/02/26	0	0.00	2	56.05	57.30	-2	300	-0.67%
2020/02/25	0	0.00	2	55.40	55.60	-2	276	-0.72%
2020/02/20	0	0.00	2	55.70	55.00	-2	266	-0.75%
2020/02/18	5	55.30	0	0.00	54.50	5	260	1.92%
2020/02/17	10	54.50	0	0.00	54.50	10	263	3.79%
2020/02/14	0	0.00	12	53.94	54.20	-12	265	-4.52%
2020/02/10	2	52.90	0	0.00	53.00	2	275	0.73%
2020/02/07	1	53.40	0	0.00	52.80	1	275	0.36%
2020/02/03	2	51.60	0	0.00	53.00	2	287	0.70%
2020/01/17	4	55.40	0	0.00	55.60	4	268	1.49%
2020/01/13	2	54.90	0	0.00	54.90	2	290	0.69%
2020/01/10	5	53.90	0	0.00	54.20	5	285	1.75%
2020/01/03	0	0.00	9	54.62	54.90	-9	326	-2.76%
2019/12/31	0	0.00	4	53.60	53.70	-4	324	-1.23%
2019/12/30	0	0.00	3	53.80	53.70	-3	327	-0.92%
2019/12/23	0	0.00	1	53.90	54.10	-1	339	-0.29%
2019/12/18	0	0.00	1	53.50	53.50	-1	345	-0.29%
2019/12/12	3	53.10	0	0.00	53.10	3	345	0.87%
2019/12/04	4	53.30	0	0.00	53.30	4	350	1.14%
2019/11/13	9	52.96	0	0.00	53.00	9	384	2.34%
2019/11/08	1	54.00	0	0.00	53.90	1	402	0.25%
2019/11/01	3	54.27	0	0.00	54.10	3	439	0.68%
2019/10/17	0	0.00	1	55.20	55.60	-1	499	-0.20%
2019/10/16	2	55.70	3	56.03	54.90	-1	495	-0.20%
2019/10/15	2	54.90	0	0.00	54.90	2	492	0.41%
2019/10/14	2	55.40	1	55.20	55.20	1	491	0.20%
2019/10/09	2	53.70	0	0.00	53.70	2	472	0.42%
2019/10/08	3	53.40	0	0.00	53.40	3	473	0.63%
2019/09/27	0	0.00	4	52.40	52.50	-4	483	-0.83%
2019/09/26	1	52.50	0	0.00	52.80	1	485	0.21%
2019/09/25	0	0.00	2	52.60	52.30	-2	488	-0.41%
2019/09/12	1	51.80	0	0.00	52.00	1	591	0.17%
2019/09/09	1	51.60	0	0.00	51.60	1	599	0.17%
2019/09/04	0	0.00	3	51.40	51.30	-3	606	-0.49%
2019/08/26	4	51.15	0	0.00	51.20	4	612	0.65%
2019/08/19	6	51.90	0	0.00	51.80	6	621	0.97%
2019/08/16	0	0.00	10	51.40	51.80	-10	619	-1.61%
2019/08/15	7	51.66	0	0.00	51.90	7	609	1.15%
2019/08/14	3	53.30	0	0.00	53.00	3	596	0.50%
2019/08/13	0	0.00	1	53.60	53.50	-1	594	-0.17%
2019/08/07	2	53.50	0	0.00	53.40	2	585	0.34%
2019/08/06	0	0.00	5	52.60	52.60	-5	589	-0.85%
2019/08/02	3	53.07	5	53.70	53.50	-2	617	-0.32%
2019/08/01	0	0.00	11	53.92	56.00	-11	585	-1.88%
2019/07/26	1	51.80	0	0.00	51.90	1	573	0.17%
2019/07/22	5	51.60	0	0.00	51.60	5	643	0.78%
2019/07/12	3	52.50	0	0.00	52.30	3	695	0.43%
2019/07/04	2	52.10	0	0.00	52.10	2	930	0.21%
2019/06/28	0	0.00	10	51.40	51.60	-10	1,003	-1.00%
2019/06/26	1	54.30	0	0.00	54.70	1	1,048	0.10%
2019/06/20	1	55.70	0	0.00	55.70	1	1,268	0.08%
2019/06/19	0	0.00	5	54.20	54.30	-5	1,282	-0.39%
2019/06/14	5	53.60	0	0.00	53.30	5	1,415	0.35%
2019/06/11	14	53.36	2	53.50	53.50	12	1,604	0.75%
2019/06/10	2	52.40	0	0.00	52.40	2	1,708	0.12%
2019/06/06	3	51.20	11	51.53	51.60	-8	1,783	-0.45%
2019/05/29	0	0.00	1	53.60	53.00	-1	1,883	-0.05%
2019/05/27	2	52.00	0	0.00	52.20	2	1,892	0.11%
2019/05/24	1	51.20	0	0.00	51.60	1	1,895	0.05%
2019/05/23	2	51.80	0	0.00	51.40	2	1,897	0.11%
2019/05/22	0	0.00	1	53.00	52.50	-1	1,905	-0.05%
2019/05/21	5	51.48	0	0.00	52.90	5	1,911	0.26%
2019/05/20	2	51.20	0	0.00	51.20	2	1,906	0.10%
2019/05/13	3	51.33	2	53.00	51.00	1	1,886	0.05%
2019/05/10	2	54.20	0	0.00	53.50	2	1,856	0.11%
2019/05/09	0	0.00	10	53.80	54.00	-10	1,838	-0.54%
2019/05/08	0	0.00	2	54.20	55.00	-2	1,825	-0.11%
2019/05/07	1	54.70	0	0.00	54.80	1	1,815	0.06%
2019/05/06	2	55.80	2	54.30	54.30	0	1,806	0.00%
2019/04/30	1	55.40	0	0.00	56.10	1	1,746	0.06%
2019/04/18	7	57.76	0	0.00	57.50	7	1,660	0.42%
2019/04/17	4	59.30	6	59.22	59.00	-2	1,634	-0.12%
2019/04/16	2	56.80	7	56.27	57.10	-5	1,567	-0.32%
2019/04/12	6	54.02	5	53.90	53.80	1	1,499	0.07%
2019/04/11	5	56.70	0	0.00	55.70	5	1,440	0.35%
2019/04/03	1	57.90	10	58.20	57.80	-9	1,329	-0.68%
2019/04/02	6	57.60	1	57.80	58.60	5	1,305	0.38%
2019/04/01	0	0.00	5	57.00	57.30	-5	1,273	-0.39%
2019/03/29	5	59.80	9.2	59.46	59.00	-4.2	1,221	-0.34%
2019/03/28	2	60.20	0	0.00	59.50	2	1,198	0.17%
2019/03/27	0	0.00	4	60.05	61.20	-4	1,127	-0.35%
2019/03/26	14	57.60	0	0.00	57.30	14	994	1.41%
2019/03/25	0	0.00	10.1	56.45	56.60	-10.1	944	-1.07%
2019/03/20	0.1	57.30	3	57.10	57.50	-2.9	841	-0.34%
2019/03/18	0.2	57.10	0	0.00	57.40	0.2	735	0.03%
2019/03/15	0	0.00	4	56.85	55.70	-4	687	-0.58%
2019/03/14	2	55.85	11	57.18	55.20	-9	630	-1.43%
2019/03/13	0	0.00	4	55.90	55.40	-4	537	-0.74%
2019/03/12	10	51.15	1	52.00	52.90	9	425	2.12%
2019/03/11	1	49.15	1	49.70	49.75	0	347	0.00%
2019/03/05	1	47.50	0	0.00	47.00	1	260	0.38%
2019/02/26	2	44.70	2	44.25	44.20	0	209	0.00%
2019/01/22	0	0.00	7	40.70	40.95	-7	131	-5.31%
2019/01/21	0	0.00	3	40.75	40.70	-3	131	-2.29%
2019/01/09	0	0.00	2	40.15	40.20	-2	126	-1.58%
2019/01/08	8	39.80	0	0.00	39.85	8	124	6.44%
2019/01/07	2	39.80	2	39.70	39.80	0	124	0.00%
2019/01/02	0	0.00	12	39.05	39.20	-12	124	-9.61%
2018/12/14	6	37.98	0	0.00	37.95	6	127	4.70%
2018/12/07	6	38.00	0	0.00	37.80	6	129	4.62%
2018/11/30	0	0.00	6	38.05	37.95	-6	138	-4.33%
2018/11/27	6	37.65	0	0.00	37.65	6	137	4.35%
2018/11/22	0	0.00	7	37.60	37.65	-7	142	-4.90%
2018/11/21	7	37.70	0	0.00	37.65	7	143	4.88%
2018/11/01	0	0.00	5	37.15	37.10	-5	167	-2.99%
2018/10/26	5	35.66	0	0.00	35.70	5	197	2.53%
2018/10/19	3	36.10	0	0.00	36.25	3	198	1.51%
2018/10/16	4	37.05	0	0.00	37.00	4	197	2.03%
2018/10/11	2	36.75	0	0.00	36.60	2	194	1.03%
2018/10/09	1	37.80	0	0.00	37.85	1	189	0.53%
2018/09/12	1	38.00	0	0.00	37.60	1	220	0.45%
2018/08/13	0	0.00	10	40.85	40.30	-10	456	-2.19%
2018/08/08	0	0.00	1	41.60	41.55	-1	455	-0.22%
2018/08/07	2	41.25	0	0.00	41.30	2	456	0.44%
2018/07/27	6	40.15	0	0.00	40.15	6	482	1.24%
2018/07/26	0	0.00	1	40.20	40.20	-1	500	-0.20%
2018/07/16	4	40.20	0	0.00	40.20	4	596	0.67%
2018/07/05	1	38.90	0	0.00	39.00	1	673	0.15%
2018/07/03	0	0.00	5	39.20	39.20	-5	726	-0.69%
2018/07/02	0	0.00	3	39.35	39.35	-3	725	-0.41%
2018/06/28	0	0.00	2	39.15	39.15	-2	728	-0.27%
2018/06/20	1	39.40	0	0.00	39.60	1	718	0.14%
2018/06/15	11	40.21	0	0.00	40.20	11	718	1.53%
2018/06/14	0	0.00	22	39.85	39.80	-22	713	-3.08%
2018/06/13	4	42.75	2	42.70	42.85	2	689	0.29%
2018/06/12	5	42.40	0	0.00	42.80	5	664	0.75%
2018/06/11	2	42.00	2	41.85	41.85	0	640	0.00%
2018/06/06	12	42.60	0	0.00	42.60	12	602	1.99%
2018/06/05	2	42.20	0	0.00	42.20	2	590	0.34%
2018/06/01	0	0.00	4	41.20	41.20	-4	554	-0.72%
2018/05/31	4	40.68	0	0.00	40.60	4	545	0.73%
2018/05/29	0	0.00	3	40.90	40.75	-3	538	-0.56%
2018/05/28	0	0.00	1	40.90	40.95	-1	543	-0.18%
2018/05/25	5	41.47	0	0.00	41.15	5	540	0.92%
2018/05/23	1	39.60	3	39.60	39.85	-2	515	-0.39%
2018/05/17	0	0.00	1	40.00	40.00	-1	510	-0.20%
2018/05/16	5	39.96	0	0.00	40.20	5	510	0.98%
2018/05/14	15	39.94	0	0.00	39.70	15	511	2.93%
2018/05/08	11	41.40	0	0.00	41.55	11	469	2.34%
2018/05/03	2	42.80	0.6	42.15	42.35	1.4	473	0.30%
2018/04/24	3	41.60	3	40.70	41.50	0	419	0.00%
2018/04/18	0	0.00	2	40.20	40.00	-2	366	-0.55%
2018/04/13	1	39.75	4	39.70	39.85	-3	339	-0.88%
2018/04/11	4	39.90	0	0.00	39.85	4	335	1.19%
2018/04/10	4	38.98	4	39.30	38.85	0	320	0.00%
2018/04/09	0	0.00	4	39.28	39.10	-4	310	-1.29%
2018/03/21	3	37.05	0	0.00	37.00	3	276	1.09%
2018/03/19	1	37.75	1	37.80	37.40	0	268	0.00%
2018/03/09	3	36.90	0	0.00	36.90	3	248	1.21%
2018/02/27	0	0.00	4	35.85	35.85	-4	238	-1.68%
2018/02/07	4	35.40	0	0.00	35.40	4	224	1.78%
2018/01/29	0	0.00	1	37.00	36.90	-1	209	-0.48%
2018/01/26	1	37.15	0	0.00	37.55	1	204	0.49%
2018/01/24	0	0.00	1	36.45	36.65	-1	192	-0.52%
2018/01/08	0.2	36.75	0	0.00	36.75	0.2	165	0.12%
2018/01/04	0	0.00	2	37.00	37.25	-2	162	-1.23%