• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.69%
  • 成交量
    1,930張
  • 產業
    上市 光電類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00618.0718.05-63,982-0.15%
2025/01/1600.00118.0518.00-15,186-0.02%
2025/01/1300.004118.0618.20-415,293-0.77%
2025/01/0900.000.218.5518.60-0.25,2650.00%
2025/01/07519.0000.0018.7555,2840.09%
2025/01/0600.00118.7019.05-15,334-0.02%
2025/01/0200.000.218.6018.60-0.25,4680.00%
2024/12/30518.8500.0018.7055,5780.09%
2024/12/2700.00519.1019.10-55,666-0.09%
2024/12/23519.20319.2219.1525,9820.03%
2024/12/203019.00519.1819.15256,0900.41%
2024/12/18218.8000.0018.8026,2970.03%
2024/12/13818.8800.0018.7586,6690.12%
2024/12/11219.3000.0019.1026,8630.03%
2024/12/09719.5100.0019.3077,0100.10%
2024/12/05120.1000.0020.0017,1850.01%
2024/12/04119.7500.0019.8517,2190.01%
2024/11/2800.00319.5519.45-37,815-0.04%
2024/11/2700.00120.1020.10-18,186-0.01%
2024/11/2600.00120.5020.55-18,929-0.01%
2024/11/251420.311020.3820.5049,4980.04%
2024/11/222.120.00120.0020.001.110,3470.01%
2024/11/210.319.3000.0019.700.310,6060.00%
2024/11/20219.5300.0019.40210,8350.02%
2024/11/150.320.0000.0020.050.312,9220.00%
2024/11/144.419.92119.8519.853.413,0660.03%
2024/11/13219.951.820.0619.900.213,4470.00%
2024/11/12420.1100.0020.00413,6680.03%
2024/11/113.120.20120.2520.352.113,7850.02%
2024/11/08320.8000.0020.80314,0700.02%
2024/11/0700.00421.6021.85-414,102-0.03%
2024/11/0600.00121.7521.95-114,367-0.01%
2024/11/0500.00221.9021.70-214,530-0.01%
2024/11/0400.00021.2021.50014,7190.00%
2024/11/01220.9500.0021.10215,1650.01%
2024/10/29321.380.621.4521.352.416,1970.01%
2024/10/28221.7800.0021.75216,9660.01%
2024/10/25322.13222.1522.05118,4280.01%
2024/10/2421.323.5923.223.4322.50-1.919,975-0.01%
2024/10/231022.8818.723.2323.50-8.723,699-0.04%
2024/10/220.321.351.121.4921.40-0.824,6790.00%
2024/10/21521.5000.0021.60525,8370.02%
2024/10/1800.001.921.5921.40-1.926,739-0.01%
2024/10/1700.004.822.0021.95-4.827,075-0.02%
2024/10/15321.80321.7021.70027,7310.00%
2024/10/142.821.5000.0021.552.827,8260.01%
2024/10/11121.85122.1521.60028,0200.00%
2024/10/09521.74221.6021.50328,0660.01%
2024/10/0800.002.821.3321.35-2.828,070-0.01%
2024/10/070.421.3226.921.3121.25-26.528,343-0.09%
2024/10/04120.7033.220.9720.70-32.228,887-0.11%
2024/10/01621.650.921.6521.705.128,9370.02%
2024/09/304.121.96221.8522.002.128,9960.01%
2024/09/18720.50120.7020.30629,2840.02%
2024/09/13520.4200.0020.40530,2280.02%
2024/09/12920.670.120.3020.408.930,3170.03%
2024/09/11220.5000.0020.40230,3400.01%
2024/09/101520.93120.8520.451430,4740.05%
2024/09/09720.03220.2520.20530,4130.02%
2024/09/06121.0000.0020.90130,3970.00%
2024/09/0500.00222.3821.35-230,432-0.01%
2024/09/04721.54121.5521.55630,5990.02%
2024/09/03322.68122.4522.40230,8580.01%
2024/09/02322.60722.3922.30-431,039-0.01%
2024/08/30722.99522.7322.70231,3070.01%
2024/08/29122.50722.4622.95-631,481-0.02%
2024/08/28822.77123.0522.70731,7630.02%
2024/08/27222.83222.8822.90032,2750.00%
2024/08/26823.23223.1022.80633,4910.02%
2024/08/23222.43522.3822.70-336,001-0.01%
2024/08/22623.131222.9022.75-636,378-0.02%
2024/08/213123.212923.2023.20237,7150.01%
2024/08/20923.72323.5723.60638,3870.02%
2024/08/192223.427523.7123.80-5338,172-0.14%
2024/08/16923.31523.0622.95437,9100.01%
2024/08/1557.122.984622.6123.1011.137,8380.03%
2024/08/14722.241622.0321.90-937,529-0.02%
2024/08/13422.43322.1522.25138,5260.00%
2024/08/125.122.44322.2522.152.139,1180.01%
2024/08/0916.122.0028.322.1521.65-12.138,812-0.03%
2024/08/0832.321.021021.1721.5522.337,9560.06%
2024/08/07119.40820.1020.10-737,356-0.02%
2024/08/06717.932217.7118.30-1537,317-0.04%
2024/08/053919.36319.7519.353637,2130.10%
2024/08/02721.491621.4021.45-936,971-0.02%
2024/08/011421.993421.9122.00-2036,811-0.05%
2024/07/31421.551.221.9121.302.936,3960.01%
2024/07/302921.751222.1322.101736,1640.05%
2024/07/2919.221.441421.3921.355.135,8150.01%
2024/07/261121.24821.2321.20335,6220.01%
2024/07/232622.37822.2522.201835,4680.05%
2024/07/223822.524.123.2322.4033.935,0040.10%
2024/07/191524.0111.123.9223.503.934,4980.01%
2024/07/1812924.7589.124.5424.554034,0480.12% 大買/
2024/07/17106.125.6447.125.7925.805933,4230.18% 大買/
2024/07/167525.478925.7125.25-1431,874-0.04%
2024/07/15183.125.85316.426.2026.00-133.330,142-0.44% 大買/大賣/鉅額交易
2024/07/121023.06168.424.3224.50-158.425,557-0.62% 大賣/鉅額交易
2024/07/115622.9736.923.1222.3019.124,2420.08%
2024/07/105822.2164.122.4222.20-6.123,092-0.03%
2024/07/097021.26121.3521.106922,1810.31%
2024/07/083220.621621.1020.601621,8080.07%
2024/07/05520.792221.0820.90-1721,643-0.08%
2024/07/04420.192.320.1620.151.721,1870.01%
2024/07/0332.220.781020.6520.3022.221,1240.11%
2024/07/01320.37120.4020.40220,8740.01%
2024/06/281020.6823.320.6020.60-13.320,730-0.06%
2024/06/275.320.842020.6620.40-14.720,437-0.07%
2024/06/26119.80119.7019.60019,8520.00%
2024/06/25220.00219.7519.95019,7500.00%
2024/06/241420.37220.3520.001219,6070.06%
2024/06/21720.682720.5820.50-2019,243-0.10%
2024/06/20119.051919.1519.20-1818,285-0.10%
2024/06/19219.33219.1519.10018,1870.00%
2024/06/18719.4100.0019.55718,0500.04%
2024/06/17519.59719.9519.70-217,961-0.01%
2024/06/14119.65319.6219.40-217,781-0.01%
2024/06/13619.3500.0019.25617,6120.03%
2024/06/12119.051119.2419.25-1017,498-0.06%
2024/06/111019.46819.6319.35217,3670.01%
2024/06/071519.71620.1019.45917,1000.05%
2024/06/06519.65419.3019.20116,7140.01%
2024/06/05319.9310.119.9319.70-7.116,442-0.04%
2024/06/04620.87820.5920.50-216,164-0.01%
2024/06/03820.65720.5620.75115,9390.01%
2024/05/31821.132820.9220.75-2015,571-0.13%
2024/05/3067.222.4821.322.4221.3045.914,9760.31%
2024/05/2998.723.4242.123.5723.5556.613,7800.41%
2024/05/28122.2512.921.9822.40-11.911,195-0.11%
2024/05/275019.999319.9720.40-4310,736-0.40%
2024/05/24318.50194.719.3419.35-191.79,317-2.06% 大賣/鉅額交易
2024/05/23817.79317.6717.6058,6200.06%
2024/05/222018.27418.2517.95168,7020.18%
2024/05/213.418.1358.118.7018.90-54.89,017-0.61%
2024/05/205318.0527.818.0618.1025.29,2700.27%
2024/05/174517.852317.9218.05229,1560.24%
2024/05/16516.8788.416.9917.45-83.48,370-1.00%
2024/05/15115.9510.916.2515.90-9.97,658-0.13%
2024/05/141316.0200.0015.95137,5740.17%
2024/05/132315.8000.0016.05237,4950.31%
2024/05/09116.201415.9815.60-137,142-0.18%
2024/05/08014.9000.0015.0006,8120.00%
2024/05/0300.00015.1015.1006,7950.00%
2024/04/3000.00115.2015.25-16,789-0.01%
2024/04/2900.001.915.3515.45-1.96,802-0.03%
2024/04/26215.2300.0015.2026,7000.03%
2024/04/24514.80114.7515.0046,6520.06%
2024/04/23215.252.614.6615.05-0.66,586-0.01%
2024/04/1700.005.614.3914.40-5.66,438-0.09%
2024/04/151.314.721415.0014.60-12.76,559-0.19%
2024/04/1200.003.114.9614.95-3.16,736-0.05%
2024/04/11314.90615.0014.85-36,922-0.04%
2024/04/1000.00215.1014.80-26,825-0.03%
2024/04/08214.80314.8314.80-16,688-0.01%
2024/04/0300.00014.4514.5006,5970.00%
2024/04/02014.4000.0014.4006,5820.00%
2024/03/2800.00514.5014.20-56,549-0.08%
2024/03/2500.00214.4014.30-26,472-0.03%
2024/03/2200.00213.8513.90-26,416-0.03%
2024/03/20213.5500.0013.5026,4000.03%
2024/03/19513.8000.0013.7556,3530.08%
2024/03/141514.3621.514.3914.20-6.56,324-0.10%
2024/03/1300.00614.2314.15-66,326-0.09%
2024/03/0800.002314.1014.05-236,566-0.35%
2024/03/06514.7000.0014.8056,6370.08%
2024/03/0500.001014.6014.70-106,605-0.15%
2024/03/04314.8800.0014.9036,5300.05%
2024/02/29215.15215.2015.1506,3220.00%
2024/02/27515.521015.3315.35-56,232-0.08%
2024/02/264015.55515.5915.60356,1280.57%
2024/02/233515.953415.8115.7515,9780.02%
2024/02/2296.616.322716.4216.4569.65,6911.22%
2024/02/21516.16119.716.0816.75-114.74,832-2.37% 大賣/鉅額交易
2024/02/201815.4938.815.4715.25-20.84,040-0.52%
2024/02/191815.312515.1415.50-73,528-0.20%
2024/02/1600.002214.1714.10-223,021-0.73%
2024/02/15113.6500.0013.5512,8780.03%
2024/02/0500.001.912.8812.95-1.92,820-0.07%
2024/02/0200.00113.1013.05-12,792-0.04%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章