台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
  • 股價
    12.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.39%
  • 成交量
    49
  • 產業
    上市 光電類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
吉祥全 (2491)籌碼相關-美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1210111213141516Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03012.4000.0012.350720.00%
2025/01/22012.7500.0012.450750.00%
2025/01/21013.1000.0012.650750.00%
2025/01/1600.00112.8012.85-176-1.31%
2025/01/15112.4500.0012.801771.30%
2025/01/1300.00113.2512.60-176-1.30%
2025/01/09114.0000.0013.801771.29%
2025/01/0800.00113.5513.70-176-1.30%
2025/01/07114.9000.0013.751771.29%
2025/01/0600.00114.6014.30-178-1.27%
2025/01/03114.2000.0014.151951.05%
2025/01/02014.25414.6014.90-4100-3.98%
2024/12/31113.55213.5013.55-189-1.12%
2024/12/11412.2400.0012.004864.63%
2024/12/103812.5400.0012.35388643.99%
2024/12/091512.5400.0012.55158617.28%
2024/12/05712.4800.0012.407878.04%
2024/11/06213.6300.0013.802892.25%
2024/11/051013.5300.0013.55108911.14%
2024/10/30713.9400.0013.557967.24%
2024/10/28214.1500.0014.102942.12%
2024/10/241514.7800.0014.55159715.42%
2024/10/23314.9000.0014.603973.07%
2024/10/221014.6700.0014.50109710.26%
2024/10/21314.3800.0014.403983.06%
2024/10/17714.3500.0014.1571006.98%
2024/10/161814.1400.0014.001810017.87%
2024/10/15314.4700.0014.2531002.99%
2024/10/09215.0500.0014.5021011.98%
2024/10/081114.014.414.9815.056.6827.99%
2024/10/073513.6400.0013.70357446.90%
2024/09/30214.0000.0013.802862.31%
2024/09/273913.9500.0014.05399242.14%
2024/09/230.213.7500.0013.750.2950.21%
2024/09/20313.7500.0013.953953.14%
2024/09/181213.6800.0013.45129712.32%
2024/09/16213.7500.0013.402982.02%
2024/09/131113.4000.0013.451110010.94%
2024/09/031114.0900.0013.90111109.95%
2024/08/30213.9500.0013.9021171.71%
2024/08/273713.9500.0013.853712729.05%
2024/08/265414.0000.0013.755413041.23%
2024/08/213213.8900.0013.853213922.90%
2024/08/141013.8000.0013.75102044.89%
2024/07/31615.2700.0014.9062072.90%
2024/07/299814.65114.5014.609720846.62%
2024/07/0300.00216.0015.90-2193-1.03%
2024/05/2100.00316.6016.90-3171-1.75%
2024/03/0100.00416.2016.25-496-4.13%
2024/02/2900.002.315.8515.85-2.377-2.96%
2024/02/2100.00115.0014.90-161-1.62%
吉祥全 相關文章
吉祥全 相關影音