皇昌 (2543)-美好-楊梅券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股▲0.56%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	78.85	36	78.18	79.00	-26	7,732	-0.34%
2025/01/20	36	79.14	62	79.10	78.70	-26	8,046	-0.32%
2025/01/17	17	77.46	18	77.51	77.10	-1	8,012	-0.01%
2025/01/16	30	74.93	2	77.30	77.10	28	8,032	0.35%
2025/01/15	20	72.11	2	71.65	72.60	18	8,010	0.22%
2025/01/14	6	66.87	0	0.00	66.00	6	8,141	0.07%
2025/01/13	39	68.75	38	70.18	67.20	1	8,185	0.01%
2025/01/10	43	76.08	40	75.21	73.30	3	8,263	0.04%
2025/01/09	33	77.88	39	78.19	76.10	-6	8,364	-0.07%
2025/01/08	29	81.61	28	81.65	80.70	1	8,513	0.01%
2025/01/07	37	81.59	30	82.59	83.20	7	8,797	0.08%
2025/01/06	96.8	82.02	92	81.87	82.90	4.8	8,823	0.05%
2025/01/03	1	77.30	1.1	77.35	78.00	-0.1	8,702	0.00%
2025/01/02	5	75.00	5	73.20	73.90	0	8,767	0.00%
2024/12/31	20	73.19	20	73.13	73.50	0	9,028	0.00%
2024/12/30	8	72.05	9	71.86	71.90	-1	9,373	-0.01%
2024/12/27	9	71.21	9	71.27	70.60	0	9,721	0.00%
2024/12/26	10	72.20	10	72.55	71.80	0	9,886	0.00%
2024/12/25	15	72.73	15	73.23	72.60	0	10,042	0.00%
2024/12/23	5	73.36	5	73.80	73.80	0	10,484	0.00%
2024/12/20	25	75.33	26	73.41	72.60	-1	10,518	-0.01%
2024/12/19	46	71.33	47	70.05	71.70	-1	10,445	-0.01%
2024/12/18	14	70.47	13	70.13	69.40	1	10,591	0.01%
2024/12/17	9	70.70	10	70.95	71.00	-1	10,637	-0.01%
2024/12/16	26	72.08	27	72.60	71.50	-1	10,651	-0.01%
2024/12/13	9	69.37	10	69.22	69.00	-1	10,593	-0.01%
2024/12/12	41	70.26	39	69.73	70.30	2	10,583	0.02%
2024/12/11	18	65.70	18	65.48	65.70	0	10,538	0.00%
2024/12/10	6.1	65.90	6	65.87	65.30	0.1	10,583	0.00%
2024/12/09	12	67.71	10	68.25	67.50	2	10,663	0.02%
2024/12/06	18	69.77	19	69.28	69.50	-1	10,687	-0.01%
2024/12/05	18	68.88	18	70.06	68.90	0	10,688	0.00%
2024/12/04	0	71.60	0	0.00	70.70	0	10,673	0.00%
2024/12/03	13	72.93	12	73.60	72.50	1	10,777	0.01%
2024/12/02	12	73.56	12	74.33	72.50	0	10,878	0.00%
2024/11/29	14	74.47	19	74.86	74.10	-5	10,984	-0.05%
2024/11/28	31	74.28	33	75.00	74.10	-2	11,256	-0.02%
2024/11/27	15	74.53	15	75.10	73.60	0	11,331	0.00%
2024/11/26	36	77.76	35	76.09	76.10	1	11,655	0.01%
2024/11/25	10	79.57	10	79.50	79.30	0	11,925	0.00%
2024/11/22	1	80.10	1	82.30	80.00	0	12,090	0.00%
2024/11/21	5	81.90	5	81.78	81.50	0	12,118	0.00%
2024/11/20	9	81.99	5	81.80	81.80	4	12,273	0.03%
2024/11/19	13	83.15	10	84.10	83.00	3	12,385	0.02%
2024/11/18	3	81.47	3	81.80	81.70	0	12,680	0.00%
2024/11/15	6	83.42	7	81.81	81.60	-1	13,049	-0.01%
2024/11/14	15	84.14	13	84.32	84.00	2	13,087	0.02%
2024/11/13	0.1	82.40	0	0.00	81.60	0.1	13,195	0.00%
2024/11/11	2	89.00	2	89.10	88.90	0	13,502	0.00%
2024/11/08	8	89.19	3	88.67	87.90	5	13,647	0.04%
2024/11/07	1	91.80	1	91.00	90.70	0	13,917	0.00%
2024/11/06	1	92.90	1	91.50	91.10	0	14,131	0.00%
2024/11/05	3	93.07	3	91.70	92.20	0	14,161	0.00%
2024/11/04	13	93.78	12	93.60	93.10	1	14,245	0.01%
2024/11/01	39	95.51	32	94.17	93.50	7	14,183	0.05%
2024/10/30	29	94.17	38	94.97	96.40	-9	14,046	-0.06%
2024/10/29	9	91.67	10	90.67	90.50	-1	13,899	-0.01%
2024/10/28	14	91.18	6	92.00	92.60	8	13,826	0.06%
2024/10/25	23	87.51	30	88.55	89.50	-7	13,791	-0.05%
2024/10/24	23	83.83	21	84.92	85.30	2	13,796	0.01%
2024/10/23	15	82.91	10	84.00	83.00	5	13,632	0.04%
2024/10/22	8	82.60	14	83.42	83.10	-6	13,592	-0.04%
2024/10/21	20	97.26	24	96.91	96.90	-4	13,351	-0.03%
2024/10/18	20	92.84	20	92.58	93.00	0	13,163	0.00%
2024/10/16	8	90.35	9	92.16	94.30	-1	13,413	-0.01%
2024/10/15	7	91.60	7	91.20	90.80	0	13,608	0.00%
2024/10/14	15	96.57	10	98.35	94.00	5	13,574	0.04%
2024/10/11	11	98.15	11	98.10	97.70	0	13,290	0.00%
2024/10/09	0	0.00	1	92.10	93.20	-1	13,130	-0.01%
2024/10/08	7	92.47	6	93.23	92.80	1	13,360	0.01%
2024/10/07	15.1	87.75	32	89.14	91.20	-16.9	13,572	-0.12%
2024/10/04	32	88.09	23	87.47	85.80	9	13,555	0.07%
2024/10/01	35	87.13	33	87.82	90.00	2	13,817	0.01%
2024/09/30	22	82.06	15	83.66	82.50	7	13,667	0.05%
2024/09/27	15	80.96	14	80.97	80.60	1	13,661	0.01%
2024/09/26	17	80.16	24	81.36	81.70	-7	13,610	-0.05%
2024/09/25	13	76.88	12.2	76.15	75.90	0.8	13,455	0.01%
2024/09/24	10.2	72.19	1.2	73.08	72.00	9	13,259	0.07%
2024/09/23	2.2	71.11	1	71.40	71.70	1.2	13,260	0.01%
2024/09/20	7	70.23	11	71.85	73.60	-4	13,233	-0.03%
2024/09/19	18	72.33	34	71.87	72.50	-16	13,072	-0.12%
2024/09/18	10	70.45	10	71.10	70.00	0	13,012	0.00%
2024/09/16	16	68.84	15	68.20	69.70	1	12,971	0.01%
2024/09/13	21	69.34	4	68.73	68.40	17	12,914	0.13%
2024/09/12	12	69.88	12	67.58	67.20	0	12,864	0.00%
2024/09/11	4	67.15	4	67.58	69.70	0	12,833	0.00%
2024/09/10	10	70.13	11	68.85	67.90	-1	12,782	-0.01%
2024/09/09	1	71.90	0	0.00	71.50	1	12,738	0.01%
2024/09/06	0	70.30	1	72.20	71.90	-1	12,705	-0.01%
2024/09/05	3	70.40	2	71.85	69.70	1	12,693	0.01%
2024/09/04	12	70.68	6	71.68	70.70	6	12,800	0.05%
2024/09/03	2	74.60	0	0.00	74.20	2	12,706	0.02%
2024/09/02	1	78.90	1	76.80	77.20	0	12,632	0.00%
2024/08/30	8	77.55	4	78.40	76.80	4	12,554	0.03%
2024/08/29	3	76.40	3	76.67	76.60	0	12,298	0.00%
2024/08/28	18	77.03	28	77.44	76.70	-10	12,196	-0.08%
2024/08/27	8	71.24	10	72.28	75.50	-2	11,884	-0.02%
2024/08/26	9	67.96	7.1	68.87	68.70	2	11,702	0.02%
2024/08/23	3	65.13	2	64.20	64.40	1	11,759	0.01%
2024/08/22	10.1	64.70	3	64.70	64.60	7.1	11,722	0.06%
2024/08/21	5	66.30	4	66.80	66.90	1	11,639	0.01%
2024/08/20	10	69.23	6	68.52	67.70	4	11,672	0.03%
2024/08/19	18	67.90	29.3	68.37	70.10	-11.3	11,319	-0.10%
2024/08/16	9	64.79	7	64.51	63.80	2	10,940	0.02%
2024/08/15	16	65.37	10	64.80	64.70	6	10,895	0.06%
2024/08/14	5	68.00	8	67.12	66.10	-3	10,744	-0.03%
2024/08/13	6	64.05	11	64.31	65.10	-5	10,731	-0.05%
2024/08/12	6	62.28	3	61.83	62.30	3	10,593	0.03%
2024/08/09	9	64.78	14.1	64.82	62.50	-5.1	10,404	-0.05%
2024/08/08	12	61.73	8	61.72	61.60	4	10,042	0.04%
2024/08/07	5	57.22	16	57.96	58.00	-11	9,795	-0.11%
2024/08/06	15	53.17	10	52.41	52.80	5	9,729	0.05%
2024/08/05	9	56.43	3	56.50	55.80	6	9,607	0.06%
2024/08/02	7.1	61.54	4	60.38	59.70	3.1	9,514	0.03%
2024/08/01	7	64.29	9	64.47	64.30	-2	9,521	-0.02%
2024/07/31	2	62.80	2	63.40	62.50	0	9,874	0.00%
2024/07/30	5	60.66	7	61.84	63.50	-2	10,302	-0.02%
2024/07/29	12	62.27	10	62.72	60.20	2	10,332	0.02%
2024/07/26	2	61.70	3	61.67	61.60	-1	10,122	-0.01%
2024/07/23	15	62.50	14	62.36	61.60	1	10,124	0.01%
2024/07/19	1	61.60	11	60.64	60.50	-10	10,164	-0.10%
2024/07/18	9	63.32	5	62.68	62.00	4	10,182	0.04%
2024/07/17	10	62.97	14	64.12	63.30	-4	10,269	-0.04%
2024/07/16	5	61.60	8.7	63.43	60.60	-3.7	10,557	-0.03%
2024/07/15	4	59.63	5	60.06	60.00	-1	10,630	-0.01%
2024/07/12	7	57.89	5	57.58	57.20	2	10,595	0.02%
2024/07/11	5	59.06	7	59.40	59.30	-2	10,611	-0.02%
2024/07/10	21	60.73	27	62.13	59.20	-6	10,549	-0.06%
2024/07/09	15	62.35	17	61.26	60.30	-2	10,468	-0.02%
2024/07/08	16	60.34	3.7	60.15	60.40	12.3	10,136	0.12%
2024/07/05	27	58.14	19	59.98	62.00	8	9,862	0.08%
2024/07/04	3	53.80	10	55.61	56.40	-7	9,215	-0.08%
2024/07/03	1	49.70	13	50.25	51.30	-12	8,976	-0.13%
2024/07/02	0	0.00	1	47.40	48.00	-1	8,812	-0.01%
2024/07/01	2	46.45	4	47.53	47.30	-2	8,719	-0.02%
2024/06/27	15	44.41	9	43.65	43.50	6	8,568	0.07%
2024/06/26	4	45.83	3	45.50	45.30	1	8,545	0.01%
2024/06/25	3	46.30	3	45.88	45.90	0	8,513	0.00%
2024/06/24	1	46.55	2	47.08	47.30	-1	8,493	-0.01%
2024/06/20	1	47.15	0	0.00	47.30	1	8,513	0.01%
2024/06/19	0	47.40	0	0.00	47.10	0	8,534	0.00%
2024/06/18	2	47.48	1	47.55	47.45	1	8,557	0.01%
2024/06/17	2	49.13	0	0.00	48.80	2	8,560	0.02%
2024/06/14	3	49.60	7	50.09	49.65	-4	8,568	-0.05%
2024/06/13	6	47.15	3	47.63	47.95	3	8,497	0.04%
2024/06/12	2	47.35	0	0.00	46.90	2	8,560	0.02%
2024/06/11	7	48.61	4	50.50	48.20	3	8,592	0.03%
2024/06/07	1	47.00	9	49.46	49.65	-8	8,549	-0.09%
2024/06/06	6	44.88	2	44.93	45.15	4	8,879	0.05%
2024/06/05	7	47.89	5	47.52	47.00	2	8,957	0.02%
2024/06/04	5	49.52	0	0.00	48.95	5	9,043	0.06%
2024/05/31	3	50.03	2	50.50	49.70	1	9,332	0.01%
2024/05/30	4	49.59	0	0.00	48.85	4	9,393	0.04%
2024/05/29	1	59.30	7	59.54	59.50	-6	9,447	-0.06%
2024/05/28	1	54.80	1	55.10	54.90	0	9,341	0.00%
2024/05/27	1	54.70	0	0.00	54.60	1	9,432	0.01%
2024/05/24	0	0.00	6	56.10	56.40	-6	9,481	-0.06%
2024/05/23	2	52.50	0	0.00	52.30	2	9,442	0.02%
2024/05/22	2	53.90	5	54.46	54.00	-3	9,584	-0.03%
2024/05/20	4	54.13	5	53.56	52.90	-1	10,252	-0.01%
2024/05/17	7	55.66	3	55.30	54.60	4	10,426	0.04%
2024/05/16	0	0.00	4	51.93	54.70	-4	10,244	-0.04%
2024/05/15	3	50.15	4	50.50	49.80	-1	10,255	-0.01%
2024/05/14	2	48.78	0	0.00	49.70	2	10,292	0.02%
2024/05/09	0	0.00	1	54.90	52.30	-1	10,161	-0.01%
2024/05/08	2	52.70	0	0.00	53.50	2	10,059	0.02%
2024/05/07	5	53.74	1	52.30	52.50	4	9,985	0.04%
2024/05/06	11	56.95	3	58.07	56.70	8	9,850	0.08%
2024/05/03	9	58.77	14	58.20	59.70	-5	9,378	-0.05%
2024/05/02	1	52.90	4	52.90	54.30	-3	8,842	-0.03%
2024/04/30	3	48.65	4	48.55	49.40	-1	8,603	-0.01%
2024/04/29	4	49.71	3	49.62	49.40	1	8,548	0.01%
2024/04/26	1	51.20	2	50.48	49.55	-1	8,454	-0.01%
2024/04/25	2	48.28	2	48.63	48.80	0	8,325	0.00%
2024/04/24	0	46.90	1	47.00	48.00	-1	8,212	-0.01%
2024/04/23	5	47.94	0	0.00	48.15	5	8,136	0.06%
2024/04/22	26	56.50	14	55.82	50.40	12	7,902	0.15%
2024/04/19	12	52.90	15	53.53	53.80	-3	7,298	-0.04%
2024/04/18	2	48.90	5	49.00	48.95	-3	6,913	-0.04%
2024/04/17	1	47.45	1	48.00	47.20	0	6,828	0.00%
2024/04/16	118	46.00	119	45.26	45.20	-1	6,842	-0.01%	大買/大賣/
2024/04/15	1	46.00	0	0.00	46.35	1	6,853	0.01%
2024/04/12	2	45.03	4	44.86	45.65	-2	6,703	-0.03%
2024/04/02	1	42.05	0	0.00	42.00	1	6,785	0.01%
2024/04/01	0	0.00	3	42.85	42.25	-3	6,807	-0.04%
2024/03/29	2	41.85	0	0.00	42.50	2	6,803	0.03%
2024/03/28	1	42.95	0	0.00	43.10	1	6,761	0.01%
2024/03/27	3	41.50	3	41.82	41.70	0	6,766	0.00%
2024/03/19	1	43.80	0	0.00	43.55	1	6,686	0.01%
2024/03/18	1	44.00	0	0.00	45.00	1	6,776	0.01%
2024/03/15	2	44.78	2	44.98	44.80	0	6,838	0.00%
2024/03/14	1	44.70	0	0.00	45.05	1	6,874	0.01%
2024/03/13	4	46.35	2	46.00	45.60	2	6,842	0.03%
2024/03/12	4	51.74	3	51.30	49.80	1	6,768	0.01%
2024/03/11	1	44.70	2	46.25	49.10	-1	6,502	-0.02%
2024/03/08	5	45.12	4	44.73	44.65	1	6,453	0.02%
2024/03/07	6	47.45	6	47.54	47.10	0	6,381	0.00%
2024/03/06	8	48.73	9	48.29	47.70	-1	6,259	-0.02%
2024/03/05	1	44.85	6	46.72	48.05	-5	6,009	-0.08%
2024/03/04	20	45.80	14	45.25	43.70	6	5,866	0.10%
2024/03/01	5	44.78	5	43.64	46.05	0	5,627	0.00%
2024/02/29	2	42.20	0	0.00	41.90	2	5,467	0.04%
2024/02/27	0	0.00	3	41.67	41.10	-3	5,352	-0.06%
2024/02/26	0	0.00	1	39.05	39.05	-1	5,242	-0.02%
2024/02/23	0	0.00	1	36.50	35.50	-1	5,136	-0.02%
2024/02/22	3	37.15	7	36.71	34.60	-4	5,053	-0.08%
2024/02/21	5	36.91	5	38.32	38.35	0	5,048	0.00%
2024/02/20	1	34.40	5	34.72	34.90	-4	5,177	-0.08%
2024/02/19	2	31.13	3	30.92	31.75	-1	5,061	-0.02%
2024/02/16	2	30.33	9	29.45	29.50	-7	5,074	-0.14%
2024/02/02	0	0.00	1	26.75	26.75	-1	5,279	-0.02%