中航 (2612)-美好-楊梅券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.60
漲跌
▲0.05
漲幅
+0.11%
成交量
396張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	45.25	0	0.00	45.55	1	745	0.13%
2024/04/22	5	46.60	6	45.97	45.90	-1	760	-0.13%
2024/04/19	5	45.98	7	46.20	45.85	-2	756	-0.26%
2024/04/18	1	44.75	0	0.00	44.80	1	747	0.13%
2024/04/17	1	45.25	0	0.00	44.85	1	756	0.13%
2024/04/15	1	46.10	0	0.00	45.85	1	807	0.12%
2024/04/12	0	0.00	1	46.15	45.70	-1	812	-0.12%
2024/04/11	2	44.88	4	45.19	45.20	-2	842	-0.24%
2024/04/09	2	44.85	3	44.92	44.80	-1	933	-0.11%
2024/04/03	1	43.60	0	0.00	43.60	1	971	0.10%
2024/03/29	0	0.00	1	44.05	44.10	-1	1,047	-0.10%
2024/03/28	1	44.50	0	0.00	44.35	1	1,087	0.09%
2024/03/27	1	44.15	0	0.00	44.50	1	1,113	0.09%
2024/03/25	0	0.00	1	45.05	45.05	-1	1,172	-0.09%
2024/03/22	1	45.25	0	0.00	45.30	1	1,213	0.08%
2024/03/21	2	45.38	0	0.00	45.30	2	1,292	0.15%
2024/03/19	1	46.25	2	46.50	46.70	-1	1,371	-0.07%
2024/03/15	1	45.05	0	0.00	45.25	1	1,486	0.07%
2024/03/07	2	46.45	2	46.90	46.50	0	2,914	0.00%
2024/03/05	3	49.35	1	48.75	48.55	2	3,124	0.06%
2024/03/04	2	48.70	2	48.75	48.75	0	3,151	0.00%
2024/02/29	0	0.00	7	48.69	48.60	-7	3,293	-0.21%
2024/02/27	4	47.60	3	46.80	46.80	1	3,264	0.03%
2024/02/26	3	48.65	3.2	48.14	48.10	-0.2	3,252	-0.01%
2024/02/23	2	48.10	3	47.72	47.45	-1	3,233	-0.03%
2024/02/22	0	0.00	0.3	48.00	47.70	-0.3	3,212	-0.01%
2024/02/21	0	0.00	1	47.70	47.20	-1	3,186	-0.03%
2024/02/20	1.2	45.82	1	46.30	46.30	0.2	3,155	0.01%
2024/02/01	3	44.88	3	44.73	44.75	0	3,121	0.00%
2024/01/29	0.1	44.70	0	0.00	45.45	0.1	3,119	0.00%
2024/01/25	0.1	44.85	0	0.00	44.70	0.1	3,129	0.00%
2024/01/19	11	44.61	0	0.00	44.50	11	3,141	0.35%
2024/01/10	1.1	48.57	0	0.00	48.00	1.1	3,158	0.03%
2024/01/09	1	49.30	1	49.35	49.50	0	3,140	0.00%
2024/01/08	2.1	51.16	0	0.00	51.70	2.1	3,112	0.07%
2024/01/05	1.1	51.81	2	51.30	52.40	-1	3,101	-0.03%
2024/01/04	2	52.70	4.1	52.28	52.00	-2.1	3,066	-0.07%
2024/01/03	0	0.00	1	50.40	50.40	-1	3,007	-0.03%
2024/01/02	3.1	51.66	3	52.03	50.90	0.1	3,020	0.00%
2023/12/27	3	52.00	0	0.00	52.30	3	2,988	0.10%
2023/12/18	4	55.95	0	0.00	54.90	4	3,051	0.13%
2023/12/13	3	58.17	3	57.47	57.50	0	3,115	0.00%
2023/12/12	2	56.45	2	56.60	56.60	0	3,102	0.00%
2023/12/11	1	55.20	1	56.00	56.90	0	3,103	0.00%
2023/12/07	34	57.30	34	57.70	57.70	0	2,944	0.00%
2023/12/06	0	0.00	2	60.50	60.00	-2	2,811	-0.07%
2023/12/05	6	59.90	15	61.05	56.40	-9	2,507	-0.36%
2023/12/04	8	55.45	9	56.60	56.80	-1	1,821	-0.05%
2023/12/01	2	50.53	15	50.81	51.70	-13	1,652	-0.79%
2023/11/30	2	47.10	5	47.10	47.05	-3	1,484	-0.20%
2023/11/28	3	44.85	5	46.40	43.75	-2	1,363	-0.15%
2023/11/27	1	42.70	1	42.05	42.20	0	1,207	0.00%
2023/10/20	1	42.10	1	42.75	42.75	0	1,587	0.00%
2023/10/06	0	0.00	1	45.15	45.00	-1	1,500	-0.07%
2023/10/05	1	43.65	0	0.00	43.35	1	1,474	0.07%
2023/10/02	0	0.00	2	44.20	43.35	-2	1,451	-0.14%
2023/09/26	2	44.80	0	0.00	43.80	2	1,374	0.15%
2023/09/25	0	0.00	6	43.80	44.45	-6	1,374	-0.44%
2023/09/22	8	44.50	6	44.70	44.60	2	1,358	0.15%
2023/09/21	10	46.23	4	46.63	45.85	6	1,323	0.45%
2023/09/20	8	45.53	6	45.93	45.10	2	1,182	0.17%
2023/09/18	0	0.00	1	44.35	43.60	-1	991	-0.10%
2023/09/15	7	44.17	3	44.63	43.80	4	955	0.42%
2023/09/14	0	0.00	2	42.90	42.35	-2	860	-0.23%
2023/09/01	0	0.00	1	40.35	40.35	-1	807	-0.12%
2023/08/25	6	40.34	0	0.00	40.20	6	816	0.74%
2023/08/21	2	44.70	1	42.50	41.30	1	771	0.13%
2023/08/18	0	0.00	3	42.65	42.65	-3	690	-0.43%
2023/08/14	1	37.95	0	0.00	37.90	1	658	0.15%
2023/08/09	2	41.00	0	0.00	40.60	2	634	0.32%
2023/08/02	3	41.55	0	0.00	41.55	3	615	0.49%
2023/08/01	1	43.25	1	44.55	44.30	0	541	0.00%
2023/07/31	0	0.00	1	41.20	41.20	-1	468	-0.21%
2023/07/28	3	42.83	2	41.65	41.80	1	447	0.22%
2023/07/26	0	0.00	1	37.15	37.20	-1	335	-0.30%
2023/07/14	0	0.00	1	38.95	38.95	-1	351	-0.28%
2023/07/13	0	0.00	2	38.73	38.50	-2	350	-0.57%
2023/07/12	2	40.85	0	0.00	40.90	2	351	0.57%
2023/07/05	0	0.00	0.1	42.10	41.85	-0.1	340	-0.02%
2023/06/14	0	0.00	1	42.00	42.05	-1	381	-0.26%
2023/06/09	0	0.00	1	41.50	41.40	-1	408	-0.24%
2023/06/07	3	41.35	0	0.00	41.25	3	425	0.71%
2023/06/06	0	0.00	1	41.00	40.90	-1	427	-0.23%
2023/06/05	0	0.00	5	40.70	40.75	-5	439	-1.14%
2023/06/02	1	39.75	0	0.00	39.95	1	450	0.22%
2023/04/24	0	0.00	1	40.25	39.90	-1	895	-0.11%
2023/04/21	0	0.00	2	39.40	39.10	-2	899	-0.22%
2023/04/14	1	40.40	0	0.00	40.45	1	957	0.10%
2023/04/10	1	40.05	0	0.00	40.00	1	1,121	0.09%
2023/04/07	0	0.00	1	40.45	40.35	-1	1,168	-0.09%
2023/03/31	0	0.00	1	39.50	39.45	-1	1,613	-0.06%
2023/03/27	0	0.00	1	39.90	39.90	-1	1,846	-0.05%
2023/03/24	5	39.15	0	0.00	39.15	5	1,890	0.26%
2023/03/23	2	39.65	0	0.00	39.15	2	1,894	0.11%
2023/03/16	1	43.10	0	0.00	41.50	1	1,877	0.05%
2023/03/15	0	0.00	1	42.70	42.60	-1	1,863	-0.05%
2023/03/08	1	43.20	1	44.35	43.50	0	1,842	0.00%
2023/03/03	0	0.00	1	44.05	44.20	-1	1,806	-0.06%
2023/03/02	3	44.77	2	44.43	44.20	1	1,771	0.06%
2023/03/01	1	44.15	0	0.00	42.10	1	1,676	0.06%
2023/02/24	0	0.00	1	43.15	43.00	-1	1,617	-0.06%
2023/02/23	0	0.00	9	40.93	42.05	-9	1,500	-0.60%
2023/02/22	1	39.25	2	39.43	39.05	-1	1,409	-0.07%
2023/01/16	0	37.50	0	0.00	37.75	0	1,440	0.00%
2023/01/10	0	0.00	1	38.95	38.15	-1	1,431	-0.07%
2023/01/09	1	38.85	0	0.00	38.70	1	1,431	0.07%
2023/01/04	1	39.00	1	39.25	39.10	0	1,414	0.00%
2023/01/03	8.1	39.80	0	0.00	39.80	8.1	1,407	0.57%
2022/12/30	2	41.50	5	41.14	41.55	-3	1,384	-0.22%
2022/12/29	7	39.96	2	40.20	39.85	5	1,347	0.37%
2022/12/26	0	0.00	4	41.30	41.10	-4	1,287	-0.31%
2022/12/23	4	45.29	2	44.68	45.50	2	1,184	0.17%
2022/12/22	1	43.30	1	44.60	44.60	0	867	0.00%
2022/12/21	3	39.98	2.1	40.42	40.55	0.9	829	0.10%
2022/12/20	1	38.80	1	38.20	37.75	0	758	0.00%
2022/12/16	0	0.00	4	36.70	38.90	-4	826	-0.48%
2022/12/15	0	37.00	0	0.00	36.70	0	1,032	0.00%
2022/12/06	0	0.00	1	36.25	36.00	-1	1,258	-0.08%
2022/11/25	0	0.00	1	36.70	36.40	-1	1,249	-0.08%
2022/11/17	0	0.00	1	36.05	35.70	-1	1,244	-0.08%
2022/11/16	1	35.65	0	0.00	35.45	1	1,239	0.08%
2022/11/11	2	34.75	0	0.00	34.85	2	1,245	0.16%
2022/10/13	0	0.00	10	32.40	31.70	-10	1,275	-0.78%
2022/09/28	6	31.95	6	31.35	31.35	0	1,175	0.00%
2022/09/26	0.1	35.08	1	36.60	35.00	-0.9	1,119	-0.08%
2022/09/23	2	39.53	1	39.60	38.35	1	1,088	0.09%
2022/09/22	3	39.40	1	38.60	38.50	2	1,003	0.20%
2022/09/21	0	0.00	2	38.65	39.30	-2	750	-0.27%
2022/09/19	1	36.95	0	0.00	36.05	1	670	0.15%
2022/09/16	10	38.70	2	38.83	39.25	8	651	1.23%
2022/09/15	1	38.75	0	0.00	38.15	1	598	0.17%
2022/09/14	0	0.00	1	35.85	36.45	-1	576	-0.17%
2022/09/13	1	35.35	0	0.00	35.40	1	573	0.17%
2022/09/08	1	35.15	5	35.00	35.00	-4	595	-0.67%
2022/09/02	1	36.95	8	36.89	37.00	-7	612	-1.14%
2022/08/31	1	38.40	0	0.00	38.70	1	606	0.16%
2022/08/24	1	40.00	0	0.00	39.95	1	630	0.16%
2022/08/18	1	40.80	0	0.00	41.45	1	683	0.15%
2022/08/16	1	40.60	0	0.00	40.10	1	706	0.14%
2022/08/12	13	40.79	0	0.00	40.60	13	758	1.71%
2022/08/09	0	0.00	1	39.70	39.70	-1	786	-0.13%
2022/08/04	1	38.55	0	0.00	38.75	1	904	0.11%
2022/07/21	0	0.00	1	42.75	40.85	-1	1,352	-0.07%
2022/07/19	0	0.00	1	41.20	40.35	-1	1,323	-0.08%
2022/07/15	1	37.50	0	0.00	37.55	1	1,357	0.07%
2022/07/14	1	37.70	0	0.00	38.00	1	1,461	0.07%
2022/07/08	0	0.00	1	42.35	41.75	-1	1,511	-0.07%
2022/07/07	1	39.50	0	0.00	40.70	1	1,517	0.07%
2022/07/05	0	0.00	2	41.08	41.80	-2	1,512	-0.13%
2022/07/04	1	40.35	0	0.00	40.05	1	1,510	0.07%
2022/06/28	0	0.00	1	43.15	44.25	-1	1,496	-0.07%
2022/06/21	1	45.65	0	0.00	45.50	1	1,449	0.07%
2022/06/17	0	0.00	1	49.40	49.15	-1	1,422	-0.07%
2022/06/16	2	50.70	0	0.00	49.35	2	1,419	0.14%
2022/06/13	0	0.00	2	51.50	51.30	-2	1,448	-0.14%
2022/06/08	0	0.00	1	55.70	54.90	-1	1,642	-0.06%
2022/06/07	0	0.00	1	55.30	55.00	-1	1,787	-0.06%
2022/06/02	0	0.00	2	55.25	55.00	-2	1,812	-0.11%
2022/05/27	1	53.70	0	0.00	53.60	1	1,927	0.05%
2022/05/23	0	0.00	1	52.10	51.90	-1	2,165	-0.05%
2022/05/16	0	0.00	1	50.30	51.10	-1	2,174	-0.05%
2022/05/13	2	51.55	1	51.90	51.20	1	2,146	0.05%
2022/05/06	1	53.10	0	0.00	53.20	1	2,025	0.05%
2022/05/05	2	57.15	1	56.40	54.60	1	1,987	0.05%
2022/04/28	0	0.00	2	50.90	50.30	-2	1,676	-0.12%
2022/04/25	2	53.15	2	53.15	51.90	0	1,677	0.00%
2022/04/22	0	0.00	3	55.03	54.80	-3	1,666	-0.18%
2022/04/21	0	0.00	1	55.00	54.60	-1	1,651	-0.06%
2022/04/20	4	55.08	2	56.50	54.10	2	1,630	0.12%
2022/04/19	0	0.00	2	53.20	52.90	-2	1,536	-0.13%
2022/04/18	1	52.50	0	0.00	51.40	1	1,517	0.07%
2022/04/15	0	0.00	3	53.80	53.30	-3	1,515	-0.20%
2022/04/14	0	0.00	1	52.40	51.90	-1	1,497	-0.07%
2022/04/13	0	0.00	3	51.90	51.60	-3	1,504	-0.20%
2022/04/07	8	50.09	0	0.00	49.75	8	1,523	0.53%
2022/03/29	3	51.10	1	51.40	51.30	2	1,562	0.13%
2022/03/28	1	50.30	0	0.00	51.20	1	1,578	0.06%
2022/03/25	1	50.60	0	0.00	50.70	1	1,618	0.06%
2022/03/23	1	52.50	1	52.60	52.30	0	1,671	0.00%
2022/03/18	1	52.90	0	0.00	53.00	1	1,747	0.06%
2022/03/17	1	52.80	0	0.00	54.10	1	1,752	0.06%
2022/03/16	6	52.58	2	52.30	52.30	4	1,771	0.23%
2022/03/15	3	53.20	2	53.40	52.90	1	1,799	0.06%
2022/03/14	3	55.83	2	55.50	55.60	1	1,891	0.05%
2022/03/11	2	57.30	1	58.40	56.00	1	1,875	0.05%
2022/03/10	0	0.00	8	55.66	57.20	-8	1,810	-0.44%
2022/03/09	0	0.00	1	52.00	52.00	-1	1,706	-0.06%
2022/03/08	1	51.30	0	0.00	49.50	1	1,742	0.06%
2022/03/07	1	52.70	1	51.70	51.70	0	1,736	0.00%
2022/03/04	2	55.10	1	55.10	54.20	1	1,728	0.06%
2022/03/02	0	0.00	1	53.40	53.20	-1	1,671	-0.06%
2022/03/01	5	54.16	0	0.00	54.00	5	1,660	0.30%
2022/02/25	2	55.30	3	56.13	55.30	-1	1,604	-0.06%
2022/02/24	2	53.10	1	51.60	51.50	1	1,466	0.07%
2022/02/23	0	0.00	1	53.50	53.20	-1	1,454	-0.07%
2022/02/22	1	52.20	0	0.00	52.40	1	1,428	0.07%
2022/02/21	1	53.50	0	0.00	53.50	1	1,423	0.07%
2022/02/18	1	51.70	1	53.10	53.40	0	1,421	0.00%
2022/02/17	2	52.00	0	0.00	52.00	2	1,442	0.14%
2022/02/16	1	51.90	1	52.70	52.30	0	1,465	0.00%
2022/02/14	0	0.00	1	51.70	51.30	-1	1,525	-0.07%
2022/02/11	0	0.00	1	53.00	52.20	-1	1,610	-0.06%
2022/02/09	0	0.00	1	52.30	52.10	-1	1,736	-0.06%
2022/01/26	0	0.00	1	48.35	48.20	-1	1,915	-0.05%
2022/01/20	1	50.60	0	0.00	50.50	1	2,036	0.05%
2022/01/17	1	52.00	1	52.20	52.70	0	2,192	0.00%
2022/01/12	1	53.00	1	53.10	53.00	0	2,305	0.00%
2022/01/05	2	57.30	0	0.00	56.80	2	2,827	0.07%
2022/01/03	1	57.10	2	57.10	57.20	-1	3,376	-0.03%
2021/12/24	0	0.00	2	60.70	59.90	-2	4,457	-0.04%
2021/12/23	7	61.43	4	60.40	60.70	3	4,690	0.06%
2021/12/21	2	61.90	1	61.80	61.70	1	4,829	0.02%
2021/12/17	1	60.10	1	60.90	60.10	0	4,892	0.00%
2021/12/16	1	59.20	0	0.00	59.00	1	4,894	0.02%
2021/12/15	0	0.00	1	59.90	60.00	-1	4,909	-0.02%
2021/12/10	10	60.29	9	59.57	60.80	1	5,019	0.02%
2021/12/08	0	0.00	5	61.20	60.90	-5	5,290	-0.09%
2021/12/06	5	59.20	0	0.00	59.00	5	5,306	0.09%
2021/12/01	1	56.80	1	56.30	57.00	0	5,769	0.00%
2021/11/30	0	0.00	1	56.60	56.70	-1	5,975	-0.02%
2021/11/29	1	55.20	1	56.00	55.00	0	6,192	0.00%
2021/11/26	2	55.30	0	0.00	54.80	2	6,429	0.03%
2021/11/25	0	0.00	3	57.63	57.30	-3	6,750	-0.04%
2021/11/24	0	0.00	2	57.30	57.40	-2	7,202	-0.03%
2021/11/22	1	55.70	0	0.00	56.80	1	8,122	0.01%
2021/11/19	0	0.00	1	55.40	55.10	-1	9,213	-0.01%
2021/11/18	0	0.00	1	56.40	55.80	-1	10,036	-0.01%
2021/11/17	2	55.55	1	55.50	55.60	1	10,364	0.01%
2021/11/16	0	0.00	1	57.10	57.60	-1	11,545	-0.01%
2021/11/12	2	57.20	1	58.20	57.30	1	12,571	0.01%
2021/11/11	0	0.00	1	58.70	57.50	-1	12,753	-0.01%
2021/11/10	6	59.12	3	59.57	58.90	3	12,861	0.02%
2021/11/09	1	60.00	3	59.87	61.00	-2	13,124	-0.02%
2021/11/08	1	58.80	2	59.45	59.50	-1	13,076	-0.01%
2021/11/05	1	57.80	1	57.10	58.10	0	13,082	0.00%
2021/11/04	2	57.60	2	58.25	57.80	0	13,157	0.00%
2021/11/03	2	59.85	4	58.03	58.60	-2	13,463	-0.01%
2021/11/02	2	56.35	4	56.85	56.40	-2	13,600	-0.01%
2021/11/01	1	55.80	1	56.30	55.90	0	13,586	0.00%
2021/10/29	3	56.03	0	0.00	56.20	3	13,577	0.02%
2021/10/26	0	0.00	2	56.90	57.80	-2	13,719	-0.01%
2021/10/25	1	57.80	0	0.00	57.30	1	13,897	0.01%
2021/10/22	3	57.47	3	57.53	56.50	0	14,132	0.00%
2021/10/21	2	60.70	2	60.80	60.20	0	14,529	0.00%
2021/10/20	3	61.00	1	60.20	60.20	2	14,577	0.01%
2021/10/18	2	60.15	1	60.70	60.70	1	14,811	0.01%
2021/10/15	2	63.20	0	0.00	64.50	2	14,843	0.01%
2021/10/14	1	64.90	2	64.35	63.00	-1	14,886	-0.01%
2021/10/13	5	66.86	2	67.40	65.00	3	14,908	0.02%
2021/10/12	6	68.97	3	70.37	67.40	3	15,339	0.02%
2021/10/08	7	73.79	2	72.95	73.40	5	15,744	0.03%
2021/10/07	1	70.40	6.1	72.42	73.50	-5.1	15,640	-0.03%
2021/10/06	3	68.33	2	67.70	66.90	1	15,509	0.01%
2021/10/05	2	68.10	0	0.00	69.50	2	15,452	0.01%
2021/10/04	2	68.75	5	69.82	68.50	-3	15,332	-0.02%
2021/10/01	5	70.52	5	68.80	67.50	0	14,982	0.00%
2021/09/30	0	0.00	5	71.18	75.00	-5	14,709	-0.03%
2021/09/29	1	69.70	0	0.00	68.20	1	14,499	0.01%
2021/09/28	1	66.10	0	0.00	66.30	1	14,436	0.01%
2021/09/27	3	68.70	0	0.00	68.60	3	14,456	0.02%
2021/09/23	0	0.00	1	67.70	67.90	-1	14,643	-0.01%
2021/09/22	1	67.10	0	0.00	66.90	1	15,230	0.01%
2021/09/15	1	70.50	1	70.90	71.30	0	15,761	0.00%
2021/09/14	0	0.00	2	73.00	71.20	-2	16,130	-0.01%
2021/09/13	1	70.90	2	71.30	70.60	-1	16,486	-0.01%
2021/09/10	5	69.60	10	69.29	69.00	-5	16,356	-0.03%
2021/09/09	2	67.80	1	67.80	67.60	1	16,450	0.01%
2021/09/08	4	67.58	1	68.60	69.00	3	16,516	0.02%
2021/09/07	36	70.62	33	70.61	68.30	3	16,502	0.02%
2021/09/06	0	0.00	5	70.10	68.00	-5	16,341	-0.03%
2021/09/03	0	71.30	0	0.00	70.40	0	16,290	0.00%
2021/09/02	12	73.20	3	73.50	73.90	9	16,108	0.06%
2021/09/01	6	73.83	4	72.93	72.70	2	15,923	0.01%
2021/08/31	2	80.40	5	78.12	76.50	-3	15,808	-0.02%
2021/08/30	6	81.42	4	82.70	79.50	2	15,517	0.01%
2021/08/27	12	82.58	4	81.33	78.70	8	15,101	0.05%
2021/08/26	9	86.90	22.6	86.16	86.50	-13.6	14,782	-0.09%
2021/08/25	21.1	84.70	19	84.65	83.90	2.1	14,431	0.01%
2021/08/24	9	85.57	15.1	87.02	89.20	-6.1	13,367	-0.05%
2021/08/23	2	79.95	9.1	80.00	81.10	-7.1	12,622	-0.06%
2021/08/20	12	72.28	13	74.08	73.80	-1	12,393	-0.01%
2021/08/19	9	73.68	8.1	72.68	74.30	0.9	11,414	0.01%
2021/08/18	9	65.48	20	66.01	67.60	-11	10,866	-0.10%
2021/08/17	11	62.14	17	62.82	61.50	-6	10,620	-0.06%
2021/08/16	3	62.00	2	61.90	60.50	1	10,638	0.01%
2021/08/13	21	64.93	42	64.89	63.40	-21	10,576	-0.20%
2021/08/12	0	0.00	5	61.50	61.40	-5	10,286	-0.05%
2021/08/11	9	58.74	3	60.20	60.10	6	10,350	0.06%
2021/08/10	4	61.55	9	62.43	61.00	-5	10,346	-0.05%
2021/08/09	21	63.23	11.9	63.59	62.90	9.2	10,306	0.09%
2021/08/06	2	63.55	53	62.88	63.80	-51	10,027	-0.51%
2021/08/05	14	58.71	0	0.00	58.00	14	9,860	0.14%
2021/08/03	0	0.00	1	60.80	59.50	-1	9,956	-0.01%
2021/08/02	12	59.03	1	61.00	60.60	11	10,072	0.11%
2021/07/30	28	61.54	3	63.43	59.00	25	10,069	0.25%
2021/07/29	13	65.34	10	65.41	64.80	3	10,005	0.03%
2021/07/28	1	62.70	0	0.00	61.80	1	9,875	0.01%
2021/07/27	8	64.61	62	67.44	64.60	-54	9,737	-0.55%
2021/07/26	2	60.10	2	61.15	62.50	0	9,589	0.00%
2021/07/23	4	62.50	0	0.00	61.70	4	9,637	0.04%
2021/07/22	1	61.50	0	0.00	61.60	1	9,688	0.01%
2021/07/21	0	0.00	5	65.30	60.50	-5	9,818	-0.05%
2021/07/20	11	63.55	16	63.24	63.50	-5	9,831	-0.05%
2021/07/19	32	68.90	1	71.20	67.20	31	9,867	0.31%
2021/07/16	67	73.64	5.8	74.21	71.20	61.2	9,913	0.62%
2021/07/15	13	76.15	3.8	75.69	76.80	9.2	9,603	0.10%
2021/07/14	1	68.00	4	69.60	69.90	-3	9,367	-0.03%
2021/07/13	0	0.00	1	63.60	63.60	-1	9,132	-0.01%
2021/07/12	0	0.00	3	70.90	70.60	-3	9,180	-0.03%
2021/07/09	2	73.50	1	74.90	71.80	1	9,158	0.01%
2021/07/08	3.5	75.79	0	0.00	75.70	3.5	9,186	0.04%
2021/07/07	1.2	75.23	0	0.00	74.50	1.2	9,206	0.01%
2021/07/06	6	79.17	0	0.00	78.00	6	9,207	0.07%
2021/07/05	1	76.00	1	75.81	79.50	0	9,199	0.00%
2021/07/02	1	86.00	0	0.00	84.00	1	9,161	0.01%
2021/07/01	2	88.55	1.3	89.61	88.00	0.7	9,120	0.01%
2021/06/30	3	81.67	11	80.86	86.80	-8	9,014	-0.09%
2021/06/29	7	86.10	9	83.63	82.40	-2	8,883	-0.02%
2021/06/28	1	80.00	0	0.00	80.40	1	8,271	0.01%
2021/06/25	1	73.10	1	73.10	73.10	0	7,982	0.00%
2021/06/24	10	66.40	12	66.15	66.50	-2	7,919	-0.03%
2021/06/23	2	65.30	15.5	63.19	60.50	-13.5	7,630	-0.18%
2021/06/22	29	63.48	40.8	65.31	65.60	-11.8	7,189	-0.16%
2021/06/21	0	0.00	0	59.70	59.70	0	6,685	0.00%
2021/06/18	5	53.44	15.3	54.27	54.30	-10.3	6,679	-0.15%
2021/06/17	1	48.70	18	49.33	49.45	-17	6,593	-0.26%
2021/06/16	16	49.19	7	49.04	47.40	9	6,545	0.14%
2021/06/15	15	48.62	3	48.57	49.00	12	6,430	0.19%
2021/06/11	1	46.15	7	46.31	46.45	-6	6,287	-0.10%
2021/06/09	8	45.78	6	45.65	44.85	2	6,220	0.03%
2021/06/08	11	46.39	17	47.12	46.60	-6	6,177	-0.10%
2021/06/07	2	44.85	2	45.05	44.00	0	6,048	0.00%
2021/06/04	13	46.85	2	47.15	45.60	11	5,996	0.18%
2021/06/03	9	47.58	14	46.99	47.50	-5	5,961	-0.08%
2021/06/02	17	47.54	16	47.06	46.95	1	5,904	0.02%
2021/05/31	31	45.54	26	44.69	44.85	5	5,664	0.09%
2021/05/28	27	44.91	11	45.05	45.30	16	5,579	0.29%
2021/05/27	29	44.12	26	45.31	45.00	3	5,467	0.05%
2021/05/26	9	43.93	3	44.52	44.30	6	5,229	0.11%
2021/05/25	11	47.41	9	45.86	44.25	2	5,143	0.04%
2021/05/24	6	45.88	18	44.51	45.95	-12	4,954	-0.24%
2021/05/21	19	40.91	8.1	40.40	41.80	10.9	4,738	0.23%
2021/05/20	2	39.25	2	39.48	38.55	0	4,683	0.00%
2021/05/19	0	0.00	1	40.50	40.40	-1	4,711	-0.02%
2021/05/18	2	37.85	1	38.15	38.90	1	4,663	0.02%
2021/05/14	1	38.75	1	38.85	38.70	0	4,558	0.00%
2021/05/13	11	39.62	4	38.98	39.05	7	4,465	0.16%
2021/05/11	0	0.00	1	46.40	45.00	-1	4,330	-0.02%
2021/05/10	5	49.89	4	49.75	49.40	1	4,238	0.02%
2021/05/07	6	45.95	8.7	48.00	48.25	-2.7	4,100	-0.07%
2021/05/06	0	0.00	1	48.20	47.85	-1	4,019	-0.02%
2021/05/05	1	51.20	1	50.00	48.90	0	3,934	0.00%
2021/05/04	1.1	53.42	9	48.35	48.35	-7.9	3,844	-0.21%
2021/05/03	14	55.97	18	56.41	53.70	-4	3,679	-0.11%
2021/04/29	10	53.50	8	54.60	53.90	2	3,374	0.06%
2021/04/28	14	55.45	5	54.38	55.00	9	3,266	0.28%
2021/04/27	3	54.67	14	55.73	54.40	-11	3,108	-0.35%
2021/04/23	0	0.00	2	51.85	47.50	-2	2,672	-0.07%
2021/04/22	15	51.70	18	55.46	50.50	-3	2,559	-0.12%
2021/04/21	10	50.47	2	50.38	51.50	8	2,360	0.34%
2021/04/20	18	48.51	6	47.70	47.05	12	2,147	0.56%
2021/04/19	1	45.45	5	46.40	46.40	-4	1,967	-0.20%
2021/04/16	0	0.00	0	42.20	42.20	0	1,912	0.00%
2021/04/13	1	40.10	5	39.35	38.55	-4	1,864	-0.21%
2021/04/12	1	38.30	1	38.25	38.15	0	1,839	0.00%
2021/04/08	0	0.00	10	37.55	37.70	-10	1,874	-0.53%
2021/04/06	5	37.20	1	37.10	37.20	4	2,092	0.19%
2021/03/26	0	0.00	5	34.93	35.00	-5	2,784	-0.18%
2021/03/25	6	34.63	0	0.00	34.45	6	2,928	0.20%
2021/03/24	5	34.50	5	35.15	35.35	0	3,000	0.00%
2021/03/22	1	36.70	2	37.23	37.00	-1	2,931	-0.03%
2021/03/19	1	36.60	1	37.05	35.05	0	2,828	0.00%
2021/03/15	10	34.78	0	0.00	34.50	10	2,767	0.36%
2021/03/10	0	0.00	1	33.75	33.95	-1	2,739	-0.04%
2021/03/03	0	0.00	1	33.15	33.40	-1	2,694	-0.04%
2021/03/02	1	32.70	0	0.00	32.75	1	2,724	0.04%
2021/02/25	1	33.50	0	0.00	33.70	1	2,723	0.04%
2021/02/24	1	33.65	3	33.60	33.45	-2	2,721	-0.07%
2021/02/22	3	34.15	3	34.20	34.30	0	2,692	0.00%
2021/02/19	1	34.70	0	34.10	34.50	1	2,669	0.04%
2021/02/18	0	0.00	1	33.45	33.10	-1	2,582	-0.04%
2021/02/03	1	30.00	0	0.00	30.05	1	2,516	0.04%
2021/02/02	1	30.95	2	30.48	30.65	-1	2,516	-0.04%
2021/01/29	1	29.95	0	0.00	29.70	1	2,496	0.04%
2021/01/28	0	0.00	1	30.75	30.45	-1	2,482	-0.04%
2021/01/26	1	30.45	0	0.00	30.50	1	2,465	0.04%
2021/01/22	0	0.00	1	31.55	31.50	-1	2,441	-0.04%
2021/01/20	1	31.25	0	0.00	30.20	1	2,409	0.04%
2021/01/11	0	0.00	1.5	35.85	35.85	-1.5	2,061	-0.07%
2021/01/08	0	0.00	2	32.55	32.60	-2	2,018	-0.10%
2021/01/07	1	32.25	5	33.38	32.15	-4	1,996	-0.20%
2021/01/06	5	33.90	0	0.00	33.90	5	1,931	0.26%
2021/01/04	0	0.00	8	36.10	36.10	-8	1,860	-0.43%
2020/12/31	0	0.00	3	35.48	35.30	-3	1,798	-0.17%
2020/12/30	1	34.85	0	0.00	34.70	1	1,762	0.06%
2020/12/29	1	35.75	1	36.25	35.45	0	1,709	0.00%
2020/12/28	16	37.47	9	37.41	36.80	7	1,529	0.46%
2020/12/25	3	36.58	0	0.00	35.80	3	1,279	0.23%
2020/12/24	0	0.00	1	35.60	35.80	-1	1,168	-0.09%
2020/12/23	1	33.20	2	34.58	36.00	-1	1,097	-0.09%
2020/12/22	4	36.60	14	36.84	33.20	-10	1,008	-0.99%
2020/12/21	2	34.30	0	35.30	35.30	2	720	0.28%
2020/12/18	2	31.33	1	30.50	32.10	1	572	0.17%
2020/12/16	1	29.30	0	0.00	29.50	1	480	0.21%
2020/12/14	0	0.00	2	30.15	29.95	-2	460	-0.43%
2020/12/11	2	28.35	0	0.00	28.40	2	442	0.45%
2020/11/26	0	0.00	1	28.10	28.55	-1	304	-0.33%
2020/11/23	0	0.00	20.9	27.09	27.15	-20.9	264	-7.90%
2020/11/19	1	26.70	0	0.00	27.00	1	259	0.39%
2020/11/18	0	0.00	1	26.70	26.70	-1	251	-0.40%
2020/11/16	0	0.00	10	26.40	26.20	-10	244	-4.08%
2020/11/13	0	0.00	10	26.00	26.10	-10	238	-4.19%
2020/11/11	0	0.00	5	25.90	25.80	-5	245	-2.03%
2020/11/10	0	0.00	5	25.65	25.25	-5	248	-2.01%
2020/10/30	5	24.50	0	0.00	24.50	5	255	1.96%
2020/10/15	5	25.00	0	0.00	25.15	5	256	1.95%
2020/10/05	0	0.00	5	26.00	27.10	-5	225	-2.22%
2020/09/28	0	0.00	5	25.70	25.70	-5	211	-2.36%
2020/09/22	0	0.00	17	24.53	24.55	-17	204	-8.31%
2020/09/11	5	24.80	4	25.05	24.80	1	226	0.44%
2020/09/08	1	25.80	0	0.00	25.80	1	226	0.44%
2020/08/17	0	0.00	18	25.81	25.85	-18	225	-7.98%
2020/08/14	0	0.00	12	24.93	25.15	-12	218	-5.50%
2020/08/10	0	0.00	1	23.90	24.10	-1	207	-0.48%
2020/08/05	0	0.00	3	23.55	23.45	-3	215	-1.39%
2020/07/28	0	0.00	13	22.64	22.45	-13	226	-5.73%
2020/07/24	0	0.00	3	23.60	23.50	-3	231	-1.30%
2020/07/17	0	0.00	3	24.05	23.75	-3	233	-1.29%
2020/07/15	20	24.18	0	0.00	24.25	20	245	8.15%
2020/07/08	10	25.45	0	0.00	25.45	10	255	3.92%
2020/07/03	3	26.25	0	0.00	26.10	3	254	1.18%
2020/07/02	0	0.00	0.4	26.00	26.15	-0.4	255	-0.17%
2020/07/01	17	26.00	0	0.00	25.95	17	255	6.65%
2020/06/23	22	25.89	0	0.00	25.70	22	262	8.37%
2020/06/22	20	26.13	0	0.00	26.05	20	264	7.56%
2020/06/16	0	0.00	2	25.40	25.40	-2	261	-0.77%
2020/06/09	1	25.80	0	0.00	25.80	1	316	0.32%
2020/05/22	2	23.65	0	0.00	23.50	2	317	0.63%
2020/05/20	2	23.55	0	0.00	23.45	2	317	0.63%
2020/05/15	2	22.65	0	0.00	22.80	2	318	0.63%
2020/05/11	2	24.45	0	0.00	24.20	2	312	0.64%
2020/04/22	0.2	23.30	0	0.00	23.40	0.2	335	0.07%
2020/03/09	3	25.00	0	0.00	25.00	3	196	1.53%
2020/02/03	0	26.10	0	0.00	26.20	0	228	0.00%
2019/11/27	0	0.00	1	30.55	30.70	-1	516	-0.19%
2019/11/25	1	30.15	0	0.00	30.00	1	558	0.18%
2019/11/04	0	0.00	2	31.10	31.05	-2	717	-0.28%
2019/09/24	0	0.00	3	32.40	32.50	-3	1,363	-0.22%
2019/09/23	0	0.00	1	32.25	32.25	-1	1,364	-0.07%
2019/09/20	17	32.72	0	0.00	32.60	17	1,380	1.23%
2019/09/12	2	33.70	0	0.00	33.60	2	1,400	0.14%
2019/09/02	1	35.15	1	35.45	35.45	0	1,267	0.00%
2019/08/29	1	34.10	1	34.30	34.35	0	1,226	0.00%
2019/08/26	0	32.45	0	0.00	32.10	0	1,193	0.00%
2019/08/20	0	0.00	6	33.35	33.40	-6	1,168	-0.51%
2019/08/16	1	34.90	1	34.70	34.60	0	1,134	0.00%
2019/08/08	10	33.70	0	0.00	33.55	10	1,070	0.93%
2019/08/07	4	34.15	0	0.00	34.20	4	1,057	0.38%
2019/08/05	4	35.15	0	0.00	34.70	4	1,046	0.38%
2019/08/01	1	36.75	1	36.15	36.10	0	1,036	0.00%
2019/07/22	2	39.40	2	39.73	40.60	0	797	0.00%
2019/07/19	1	37.40	1	37.35	37.50	0	713	0.00%
2019/07/03	2	34.10	2	33.95	34.10	0	433	0.00%
2019/07/02	1	33.60	1	33.80	34.00	0	429	0.00%
2019/06/28	0	0.00	3	33.45	33.15	-3	405	-0.74%
2019/06/26	0	0.00	1	32.90	33.25	-1	384	-0.26%
2019/06/25	0	0.00	1	32.25	32.25	-1	361	-0.28%
2019/06/20	0	0.00	5	31.75	31.65	-5	345	-1.45%
2019/06/13	5	31.25	0	0.00	31.10	5	356	1.40%
2019/05/30	1	32.75	3	32.90	32.85	-2	330	-0.61%
2019/05/27	2	31.80	0	0.00	32.05	2	316	0.63%
2019/05/23	4	32.18	0	0.00	31.75	4	319	1.25%
2019/05/21	1	31.00	2	31.35	31.45	-1	316	-0.32%
2019/05/16	1	31.15	1	30.55	30.70	0	324	0.00%
2019/05/15	1	30.80	0	0.00	31.15	1	330	0.30%
2019/05/13	0	0.00	1	30.95	30.55	-1	349	-0.29%
2019/05/09	1	31.30	0	0.00	30.50	1	348	0.29%
2019/05/03	1	33.60	3	33.37	32.70	-2	330	-0.61%
2019/04/30	2	31.90	0	0.00	32.35	2	304	0.66%
2019/04/19	0	0.00	1	30.85	30.70	-1	273	-0.37%
2019/04/01	0	0.00	5	29.75	29.85	-5	247	-2.02%
2019/03/22	5	29.70	0	0.00	29.35	5	251	1.99%
2019/03/06	0	0.00	3	30.10	30.00	-3	297	-1.01%
2019/02/11	4	29.23	0	0.00	29.10	4	299	1.34%
2019/01/25	0	0.00	10	31.40	31.15	-10	314	-3.18%
2019/01/21	0	0.00	22	31.20	31.25	-22	337	-6.53%
2019/01/17	0	0.00	11	31.30	31.10	-11	371	-2.96%
2019/01/14	0	0.00	1	31.35	31.15	-1	423	-0.24%
2019/01/09	0	0.00	8	31.60	31.20	-8	453	-1.76%
2019/01/03	8	31.00	0	0.00	31.05	8	612	1.31%
2018/12/28	0	0.00	14	31.29	31.15	-14	639	-2.19%
2018/12/21	6	31.00	0	0.00	31.10	6	746	0.80%
2018/12/14	10	31.60	0	0.00	31.50	10	838	1.19%
2018/12/07	1	30.75	1	30.90	31.00	0	824	0.00%
2018/12/06	6	29.80	0	0.00	30.00	6	819	0.73%
2018/12/04	8	30.20	0	0.00	30.35	8	825	0.97%
2018/12/03	28	30.56	0	0.00	30.50	28	829	3.38%
2018/11/28	0	0.00	1	30.35	30.35	-1	833	-0.12%
2018/11/12	0	0.00	1	28.60	28.55	-1	1,111	-0.09%
2018/11/09	0	0.00	3	27.95	27.90	-3	1,158	-0.26%
2018/11/05	2	28.50	0	0.00	28.70	2	1,259	0.16%
2018/11/02	3	28.97	0	0.00	29.10	3	1,294	0.23%
2018/10/15	1	36.25	1	35.65	35.60	0	1,312	0.00%
2018/10/05	1	34.00	2	34.55	34.00	-1	1,159	-0.09%
2018/10/04	3	35.77	2	36.10	35.35	1	1,137	0.09%
2018/09/27	0	0.00	1	35.15	35.00	-1	1,056	-0.09%
2018/09/26	1	34.90	0	0.00	34.95	1	1,044	0.10%
2018/09/07	0	0.00	8	34.00	34.00	-8	909	-0.88%
2018/08/30	8	34.25	8	34.00	34.00	0	867	0.00%
2018/08/23	5	36.50	3	36.60	36.90	2	761	0.26%
2018/08/15	0	0.00	9	35.00	34.90	-9	514	-1.75%
2018/08/14	9	34.78	0	0.00	35.00	9	483	1.86%
2018/08/10	0	0.00	1	36.05	34.40	-1	424	-0.24%
2018/08/09	2	34.53	1	34.45	35.40	1	397	0.25%
2018/08/07	3	34.80	0	0.00	34.25	3	316	0.95%
2018/07/02	1	28.45	1	28.60	28.55	0	137	0.00%
2018/06/07	0	0.00	1	28.60	28.65	-1	190	-0.52%
2018/06/06	1	28.45	0	0.00	28.35	1	195	0.51%
2018/06/04	0	0.00	1	28.30	28.20	-1	201	-0.50%
2018/05/31	1	28.05	0	0.00	28.10	1	203	0.49%
2018/03/09	0	0.00	0	30.50	30.70	0	319	0.00%
2018/02/06	0.5	28.50	0	0.00	28.50	0.5	409	0.11%
2018/01/05	0	0.00	1	29.90	29.90	-1	386	-0.26%