中櫃 (2613)-美好-楊梅券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.70
漲跌
▼0.45
漲幅
-1.94%
成交量
269張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	23.30	23.15	-1	189	-0.53%
2024/04/17	0	0.00	3	21.90	21.75	-3	146	-2.06%
2024/03/29	1	21.50	0	0.00	22.30	1	265	0.38%
2024/03/06	1	22.70	0	0.00	22.90	1	443	0.23%
2024/02/02	0	0.00	1	22.70	22.55	-1	422	-0.24%
2024/01/29	0	0.00	0	22.40	22.40	0	419	-0.01%
2024/01/10	1	22.50	0	0.00	22.15	1	410	0.24%
2024/01/08	0	0.00	1	23.85	23.40	-1	401	-0.25%
2024/01/05	1	24.35	0	0.00	24.20	1	393	0.25%
2024/01/02	0	0.00	1	23.65	23.15	-1	319	-0.31%
2023/12/26	1	22.85	0	0.00	23.20	1	291	0.34%
2023/12/18	0	0.00	1	22.90	22.85	-1	249	-0.40%
2023/12/11	2	22.18	0	0.00	22.10	2	244	0.82%
2023/12/06	1	23.50	1	22.55	22.55	0	229	0.00%
2023/12/05	0	0.00	1	24.50	23.60	-1	207	-0.48%
2023/12/04	0	0.00	8	23.20	23.50	-8	118	-6.73%
2023/11/28	0	0.00	3	21.25	20.75	-3	78	-3.83%
2023/11/22	0	0.00	1	20.40	20.40	-1	71	-1.39%
2023/11/06	1	20.00	0	0.00	20.05	1	86	1.16%
2023/10/02	1	20.50	0	0.00	20.55	1	108	0.93%
2023/09/22	0	0.00	1	20.90	20.85	-1	121	-0.82%
2023/09/15	0	0.00	1	21.30	21.50	-1	119	-0.84%
2023/07/19	1	20.30	0	0.00	20.35	1	156	0.64%
2023/07/14	0	0.00	1	20.70	20.60	-1	163	-0.61%
2023/06/27	1	21.60	0	0.00	21.70	1	174	0.57%
2023/06/21	0	0.00	1	22.00	22.00	-1	177	-0.56%
2023/06/15	1	21.80	0	0.00	21.80	1	182	0.55%
2023/06/02	1	21.60	0	0.00	21.60	1	253	0.39%
2023/04/24	1	22.50	0	0.00	22.50	1	442	0.23%
2023/04/18	0	0.00	1	22.80	22.80	-1	444	-0.23%
2023/04/17	0	0.00	3	23.00	23.05	-3	446	-0.67%
2023/04/13	3	22.55	0	0.00	22.55	3	447	0.67%
2023/04/12	1	22.35	0	0.00	22.30	1	451	0.22%
2023/03/24	0	22.70	0	0.00	22.25	0	693	0.00%
2023/03/15	1	22.85	0	0.00	22.65	1	718	0.14%
2023/03/14	2	22.55	2	22.60	22.60	0	720	0.00%
2023/03/13	1	23.20	0	0.00	23.20	1	717	0.14%
2023/03/09	1	24.60	0	0.00	24.70	1	723	0.14%
2023/03/07	0	0.00	1	25.00	24.95	-1	720	-0.14%
2023/03/02	1	24.55	0	0.00	24.70	1	696	0.14%
2023/03/01	0	24.60	6	24.47	24.20	-6	685	-0.88%
2023/02/24	0	0.00	2	24.10	24.15	-2	661	-0.30%
2023/02/23	0	0.00	1	23.50	23.75	-1	625	-0.16%
2023/02/10	2	22.13	0	0.00	22.10	2	649	0.31%
2023/02/08	0	0.00	3	22.30	22.25	-3	665	-0.45%
2023/02/02	0	0.00	1	22.50	22.60	-1	719	-0.14%
2023/01/31	1	22.30	1	22.50	22.30	0	724	0.00%
2023/01/30	0	0.00	1	21.70	21.60	-1	722	-0.14%
2023/01/17	0	0.00	2	21.53	21.55	-2	731	-0.27%
2023/01/16	0	0.00	0.1	21.60	21.45	-0.1	736	-0.02%
2023/01/12	1	21.50	0	0.00	21.40	1	745	0.13%
2023/01/11	1	21.70	0	0.00	21.65	1	753	0.13%
2023/01/10	2	21.78	0	0.00	21.75	2	754	0.26%
2023/01/09	1	21.75	0	0.00	21.80	1	759	0.13%
2023/01/03	0.1	22.40	0	0.00	21.95	0.1	827	0.02%
2022/12/28	1	23.05	10	22.95	22.65	-9	826	-1.09%
2022/12/27	1	23.60	0	0.00	23.00	1	832	0.12%
2022/12/26	1	22.55	1	22.65	22.50	0	823	0.00%
2022/12/23	1	22.60	1	22.45	23.00	0	826	0.00%
2022/12/22	19	24.54	2	24.33	23.35	17	818	2.08%
2022/12/19	1	22.60	0	0.00	22.30	1	717	0.14%
2022/12/16	0	0.00	1	23.65	22.65	-1	731	-0.14%
2022/12/13	0	0.00	1	22.95	23.00	-1	739	-0.14%
2022/12/05	2	22.60	0	0.00	22.95	2	947	0.21%
2022/12/01	0	0.00	3	23.23	22.75	-3	953	-0.31%
2022/11/30	0	0.00	2	22.45	22.30	-2	932	-0.21%
2022/11/29	1	21.30	1	21.70	21.90	0	925	0.00%
2022/11/28	1	21.55	0	0.00	21.55	1	928	0.11%
2022/11/25	2	21.90	5	22.10	21.70	-3	931	-0.32%
2022/11/24	1	21.75	0	0.00	21.75	1	924	0.11%
2022/11/22	1	20.90	1	21.00	20.95	0	919	0.00%
2022/11/21	0	0.00	1	21.00	21.10	-1	918	-0.11%
2022/11/18	3	21.30	0	0.00	21.05	3	918	0.33%
2022/11/17	2	21.65	1	21.75	21.70	1	909	0.11%
2022/11/16	3	21.68	1	21.85	21.55	2	907	0.22%
2022/11/15	1	21.90	0	0.00	21.90	1	902	0.11%
2022/11/14	0	0.00	1	22.10	22.10	-1	896	-0.11%
2022/11/11	1	22.15	1	21.70	21.65	0	894	0.00%
2022/11/03	0	0.00	1	21.35	21.25	-1	853	-0.12%
2022/11/01	0	20.60	0	0.00	20.35	0	813	0.00%
2022/10/28	1	20.05	0	0.00	19.80	1	807	0.12%
2022/10/27	1	20.85	0	0.00	20.85	1	811	0.12%
2022/10/26	3	19.95	3	20.15	20.20	0	814	0.00%
2022/10/14	0	0.00	1	22.15	22.05	-1	817	-0.12%
2022/10/13	1	20.65	0	0.00	21.00	1	813	0.12%
2022/09/27	2	27.45	2	27.45	27.25	0	740	0.00%
2022/09/21	4	30.36	4	29.75	29.40	0	723	0.00%
2022/09/19	0	0.00	1	30.00	29.40	-1	725	-0.14%
2022/09/16	1	29.50	1	30.05	30.15	0	727	0.00%
2022/09/15	2	29.50	1	29.45	29.90	1	710	0.14%
2022/09/14	1	28.30	1	28.60	28.55	0	652	0.00%
2022/09/13	0	0.00	1	27.40	28.30	-1	650	-0.15%
2022/09/12	0	0.00	3	27.25	27.25	-3	618	-0.48%
2022/08/29	1	25.00	0	0.00	25.15	1	666	0.15%
2022/08/19	1	26.60	0	0.00	26.70	1	732	0.14%
2022/08/16	0	0.00	2	26.55	26.40	-2	779	-0.26%
2022/07/20	2	28.10	0	0.00	27.65	2	2,609	0.08%
2022/06/28	1	29.15	0	0.00	29.15	1	4,828	0.02%
2022/06/22	10	29.10	10	28.70	28.70	0	4,848	0.00%
2022/06/17	0	0.00	3	30.33	30.55	-3	4,868	-0.06%
2022/06/13	1	33.00	0	0.00	32.30	1	5,029	0.02%
2022/06/10	5	34.50	0	0.00	34.40	5	5,114	0.10%
2022/06/02	1	35.85	0	0.00	35.75	1	5,888	0.02%
2022/05/31	3	36.20	0	0.00	36.30	3	6,540	0.05%
2022/05/27	0	0.00	1	36.05	35.90	-1	6,982	-0.01%
2022/05/26	1	35.65	0	0.00	36.00	1	7,049	0.01%
2022/05/25	1	36.70	1	36.25	36.20	0	7,485	0.00%
2022/05/24	1	37.15	1	36.50	36.15	0	7,526	0.00%
2022/05/23	0	0.00	2	36.98	36.70	-2	7,557	-0.03%
2022/05/20	1	35.65	0	0.00	35.60	1	7,631	0.01%
2022/05/19	5	35.14	0	0.00	35.70	5	7,666	0.07%
2022/05/18	0	0.00	10	35.90	35.60	-10	7,705	-0.13%
2022/05/17	10	35.20	0	0.00	35.25	10	7,690	0.13%
2022/05/12	5	36.30	2	35.80	35.65	3	7,615	0.04%
2022/05/11	8	36.94	1	37.00	36.95	7	7,567	0.09%
2022/05/10	8	37.94	10	37.53	37.50	-2	7,538	-0.03%
2022/05/09	9	37.26	12	37.61	37.10	-3	7,443	-0.04%
2022/05/06	7	38.26	1	38.35	38.40	6	7,307	0.08%
2022/05/05	5	39.36	1	39.20	39.30	4	7,233	0.06%
2022/05/04	2	38.88	5	40.10	40.70	-3	6,889	-0.04%
2022/04/29	2	38.83	12	38.18	37.00	-10	6,418	-0.16%
2022/04/28	10	37.10	0	0.00	36.45	10	6,306	0.16%
2022/04/27	1	37.60	1	37.45	36.50	0	6,257	0.00%
2022/04/26	15	38.99	12	39.21	37.80	3	6,124	0.05%
2022/04/25	4	42.10	13	39.49	37.95	-9	5,900	-0.15%
2022/04/22	10	40.10	27	40.87	42.00	-17	5,449	-0.31%
2022/04/21	0	0.00	3	38.43	38.20	-3	5,144	-0.06%
2022/04/20	4	39.29	0	0.00	37.85	4	5,103	0.08%
2022/04/19	10	37.95	0	0.00	37.00	10	4,943	0.20%
2022/04/15	0	0.00	2	38.25	37.80	-2	4,873	-0.04%
2022/04/14	1	38.65	1	40.30	38.15	0	4,818	0.00%
2022/04/13	3	37.35	35	37.46	37.45	-32	4,678	-0.68%
2022/04/12	1	38.40	0	0.00	37.10	1	4,636	0.02%
2022/04/11	2	37.08	3	37.47	37.15	-1	4,558	-0.02%
2022/04/08	12	38.68	10	38.84	38.50	2	4,486	0.04%
2022/04/07	29	37.67	24	39.93	36.90	5	4,316	0.12%
2022/04/06	43	39.88	39	39.47	40.95	4	4,090	0.10%
2022/04/01	10	35.31	3	35.62	37.50	7	3,677	0.19%
2022/03/31	1	34.40	0	0.00	34.10	1	3,583	0.03%
2022/03/30	0	0.00	3	34.05	34.70	-3	3,570	-0.08%
2022/03/25	1	34.75	0	0.00	34.30	1	3,514	0.03%
2022/03/24	1	35.50	0	0.00	35.55	1	3,491	0.03%
2022/03/23	30	36.63	0	0.00	36.45	30	3,468	0.86%
2022/03/22	0	0.00	2	37.68	36.50	-2	3,438	-0.06%
2022/03/17	0	0.00	2	36.43	36.50	-2	3,335	-0.06%
2022/03/16	2	35.30	2	36.10	35.40	0	3,278	0.00%
2022/03/15	3	37.23	2	37.45	36.60	1	3,195	0.03%
2022/03/14	4	39.38	1	38.75	38.75	3	3,103	0.10%
2022/03/11	13	39.68	6	41.53	39.50	7	3,010	0.23%
2022/03/10	18	42.31	27	42.96	42.00	-9	2,826	-0.32%
2022/03/09	1	38.00	0	0.00	39.35	1	2,470	0.04%
2022/03/08	7	39.19	5	39.57	35.80	2	2,436	0.08%
2022/03/07	9	39.68	6	39.81	39.55	3	2,305	0.13%
2022/03/04	18	40.34	30	40.27	39.40	-12	2,098	-0.57%
2022/03/03	16	37.79	14	38.05	38.55	2	1,639	0.12%
2022/03/02	0	0.00	3	35.05	35.05	-3	1,266	-0.24%
2022/03/01	2	31.48	1	31.05	31.90	1	1,178	0.08%
2022/02/25	5	33.36	5	33.35	32.05	0	1,103	0.00%
2022/02/22	7	28.28	4	28.44	26.50	3	546	0.55%
2022/02/21	3	28.13	2	29.00	29.30	1	403	0.25%
2022/02/18	0	0.00	2	26.65	26.65	-2	355	-0.56%
2022/02/17	0	0.00	1	24.30	24.25	-1	305	-0.33%
2022/02/08	0	0.00	2	24.85	24.70	-2	350	-0.57%
2022/02/07	1	24.40	0	0.00	24.30	1	354	0.28%
2022/01/14	2	24.30	0	0.00	24.00	2	425	0.47%
2022/01/12	1	24.70	0	0.00	24.70	1	425	0.23%
2022/01/07	1	25.35	0	0.00	25.45	1	441	0.23%
2022/01/05	0	0.00	0	26.00	25.85	0	459	-0.01%
2021/12/30	1	26.10	0	0.00	26.40	1	510	0.20%
2021/12/29	2	26.45	0	0.00	26.40	2	517	0.39%
2021/12/28	2	26.45	0	0.00	26.40	2	534	0.37%
2021/12/24	0	26.35	0	0.00	26.20	0	571	0.00%
2021/12/21	0	0.00	1	26.55	26.40	-1	619	-0.16%
2021/12/14	1	26.15	0	0.00	26.15	1	660	0.15%
2021/12/09	1	27.75	1	27.50	27.50	0	681	0.00%
2021/12/03	1	26.50	0	0.00	26.70	1	706	0.14%
2021/12/02	0	0.00	2	27.00	26.70	-2	735	-0.27%
2021/11/30	0	0.00	1	26.20	25.85	-1	759	-0.13%
2021/11/29	2	25.65	0	0.00	25.35	2	777	0.26%
2021/11/26	3	25.80	0	0.00	25.85	3	790	0.38%
2021/11/25	0	0.00	1	27.00	26.75	-1	805	-0.12%
2021/11/24	1	26.70	0	0.00	26.75	1	818	0.12%
2021/11/23	3	26.55	3	26.45	26.30	0	831	0.00%
2021/11/22	1	26.30	2	26.83	26.70	-1	860	-0.12%
2021/11/19	1	26.05	0	0.00	26.00	1	894	0.11%
2021/11/16	0	0.00	1	27.55	27.50	-1	1,177	-0.08%
2021/11/12	0	0.00	1	26.90	27.00	-1	1,297	-0.08%
2021/11/11	1	26.95	1	27.35	26.85	0	1,325	0.00%
2021/11/10	1	27.10	1	27.60	27.05	0	1,333	0.00%
2021/11/09	2	27.15	2	27.55	27.40	0	1,346	0.00%
2021/11/08	0	0.00	1	27.45	27.55	-1	1,360	-0.07%
2021/11/04	3	26.82	0	0.00	26.80	3	1,398	0.21%
2021/11/03	3	26.95	2	27.35	27.00	1	1,467	0.07%
2021/11/02	0	0.00	1	26.70	26.20	-1	1,493	-0.07%
2021/10/28	2	25.75	0	0.00	25.60	2	1,517	0.13%
2021/10/27	1	25.85	0	0.00	25.80	1	1,543	0.06%
2021/10/26	1	26.30	1	26.30	26.25	0	1,591	0.00%
2021/10/21	1	27.25	0	0.00	27.25	1	1,686	0.06%
2021/10/08	1	28.50	1	29.00	28.65	0	2,206	0.00%
2021/10/07	1	29.05	0	0.00	29.00	1	2,276	0.04%
2021/10/06	1	28.15	2	27.70	27.50	-1	2,327	-0.04%
2021/10/05	2	27.00	4	28.14	28.40	-2	2,348	-0.09%
2021/10/04	1	27.10	2	27.10	27.00	-1	2,360	-0.04%
2021/10/01	1	30.00	2	29.00	28.80	-1	2,375	-0.04%
2021/09/30	1	30.10	0	0.00	30.75	1	2,391	0.04%
2021/09/29	2	30.25	4	30.03	29.60	-2	2,403	-0.08%
2021/09/28	0	0.00	1	30.10	30.05	-1	2,426	-0.04%
2021/09/27	2	31.50	1	30.55	30.70	1	2,466	0.04%
2021/09/24	1	31.00	1	30.95	31.05	0	2,533	0.00%
2021/09/15	1	30.50	1	31.00	30.95	0	4,212	0.00%
2021/09/14	1	31.80	1	30.80	30.75	0	4,429	0.00%
2021/09/08	1	31.55	12	31.45	31.45	-11	5,747	-0.19%
2021/09/07	15	31.53	11	31.46	31.10	4	6,355	0.06%
2021/09/06	0	0.00	2	30.50	30.15	-2	6,548	-0.03%
2021/09/03	3	32.08	0	0.00	31.80	3	6,577	0.05%
2021/09/02	1	32.80	2	33.20	32.85	-1	6,576	-0.02%
2021/09/01	0	0.00	1	32.80	32.80	-1	6,569	-0.02%
2021/08/31	4	34.65	4	34.33	33.75	0	6,585	0.00%
2021/08/30	5	34.38	2	34.20	34.00	3	6,738	0.04%
2021/08/27	0	0.00	12	34.07	34.00	-12	6,743	-0.18%
2021/08/26	7	35.86	0	0.00	35.05	7	6,770	0.10%
2021/08/25	5	35.40	0	0.00	35.85	5	6,824	0.07%
2021/08/24	0	0.00	2	36.00	35.25	-2	6,827	-0.03%
2021/08/23	2	34.95	0	0.00	35.80	2	6,686	0.03%
2021/08/20	3	32.20	3	32.55	32.55	0	6,677	0.00%
2021/08/19	3	34.35	1	33.00	31.50	2	6,721	0.03%
2021/08/18	4	31.45	7	32.99	33.30	-3	6,744	-0.04%
2021/08/17	1	31.20	30	31.12	30.30	-29	6,846	-0.42%
2021/08/16	3	31.13	0	0.00	30.90	3	6,937	0.04%
2021/08/13	2	33.03	2	32.30	32.15	0	6,984	0.00%
2021/08/12	1	32.10	1	33.30	33.40	0	7,037	0.00%
2021/08/11	1	31.85	2	32.05	32.10	-1	7,060	-0.01%
2021/08/10	2	33.45	1	33.20	33.10	1	7,058	0.01%
2021/08/09	2	36.13	3	34.50	33.95	-1	7,066	-0.01%
2021/08/06	3	34.00	3	35.00	33.80	0	7,030	0.00%
2021/08/05	1	32.95	1	33.00	33.00	0	7,029	0.00%
2021/08/04	5	34.34	1	34.50	34.50	4	7,045	0.06%
2021/08/02	0	0.00	1	34.20	34.30	-1	7,294	-0.01%
2021/07/30	1	36.40	1	34.10	33.50	0	7,331	0.00%
2021/07/29	8	35.25	9	36.10	36.80	-1	7,402	-0.01%
2021/07/28	6	33.77	2	33.48	33.75	4	7,805	0.05%
2021/07/26	3	37.02	14	36.16	35.80	-11	8,435	-0.13%
2021/07/23	13	38.09	3	38.10	37.75	10	8,445	0.12%
2021/07/22	2	36.65	3	36.02	36.40	-1	8,456	-0.01%
2021/07/21	3	37.68	2	36.30	36.00	1	8,472	0.01%
2021/07/20	3	38.47	1	38.00	37.75	2	8,514	0.02%
2021/07/19	12	39.73	6	39.62	39.65	6	8,564	0.07%
2021/07/16	18	42.02	11	40.13	39.35	7	8,761	0.08%
2021/07/15	7	40.22	9	40.56	41.25	-2	8,682	-0.02%
2021/07/14	3	37.37	22	36.39	37.50	-19	8,757	-0.22%
2021/07/13	5	39.59	3	40.60	39.55	2	8,797	0.02%
2021/07/12	2	43.70	0	0.00	43.90	2	8,768	0.02%
2021/07/09	0	0.00	5	44.84	44.70	-5	8,745	-0.06%
2021/07/08	1	41.00	0	0.00	45.25	1	8,739	0.01%
2021/07/07	3	43.90	1	43.04	43.15	2	8,817	0.02%
2021/07/06	0	0.00	13	45.93	45.75	-13	8,806	-0.15%
2021/07/05	4	44.75	4	45.50	45.50	0	8,787	0.00%
2021/07/02	3.1	46.21	1	47.27	46.50	2.1	8,750	0.02%
2021/07/01	9	48.84	5	49.34	48.40	4	8,723	0.05%
2021/06/30	3	47.30	5	48.61	49.90	-2	8,659	-0.02%
2021/06/29	27	48.86	6	47.91	49.00	21	8,564	0.25%
2021/06/28	16	50.89	8	51.09	51.20	8	8,402	0.10%
2021/06/25	16	44.63	11	45.23	46.55	5	8,084	0.06%
2021/06/24	18	41.18	12	41.39	42.35	6	7,618	0.08%
2021/06/23	11	38.81	13	40.58	38.50	-2	7,060	-0.03%
2021/06/22	17	42.25	15	41.84	42.75	2	6,842	0.03%
2021/06/21	19	38.42	3	38.55	38.90	16	6,452	0.25%
2021/06/18	8	34.46	14	34.41	35.40	-6	6,385	-0.09%
2021/06/17	13	30.07	13	31.86	32.20	0	6,089	0.00%
2021/06/16	13	30.63	8	31.32	29.30	5	5,619	0.09%
2021/06/15	3	29.05	3	28.27	29.35	0	5,000	0.00%
2021/06/10	0	0.00	2	25.35	25.90	-2	4,727	-0.04%
2021/06/08	10	27.71	8	27.35	27.00	2	4,701	0.04%
2021/06/07	1	28.30	0	0.00	26.95	1	4,670	0.02%
2021/06/04	0	0.00	5	27.80	27.00	-5	4,496	-0.11%
2021/06/03	5	28.20	0	0.00	28.00	5	4,480	0.11%
2021/06/02	0	0.00	1	28.10	27.60	-1	4,440	-0.02%
2021/06/01	1	26.80	0	0.00	27.60	1	4,356	0.02%
2021/05/31	0	0.00	1	28.25	26.70	-1	4,314	-0.02%
2021/05/28	0	0.00	1.1	27.70	27.75	-1.1	4,269	-0.03%
2021/05/27	11	28.63	10	27.66	27.70	1	4,210	0.02%
2021/05/26	0	0.00	1.2	27.05	27.25	-1.2	4,130	-0.03%
2021/05/25	0	0.00	0	27.50	27.00	0	4,029	0.00%
2021/05/24	1	26.00	0	0.00	26.00	1	3,873	0.03%
2021/05/21	3	23.00	0	0.00	23.65	3	3,756	0.08%
2021/05/20	2	22.63	2	22.95	22.35	0	3,698	0.00%
2021/05/19	5	23.14	0	0.00	23.45	5	3,632	0.14%
2021/05/18	2	21.25	6	21.16	21.35	-4	3,597	-0.11%
2021/05/17	2	20.15	2	20.55	19.45	0	3,581	0.00%
2021/05/14	6	22.37	5	22.64	21.60	1	3,546	0.03%
2021/05/13	2	23.48	1	24.10	22.95	1	3,507	0.03%
2021/05/12	1	26.65	1	26.00	25.45	0	3,464	0.00%
2021/05/11	7	29.52	7	28.74	28.25	0	3,438	0.00%
2021/05/10	0	0.00	1	30.85	30.95	-1	3,341	-0.03%
2021/05/07	13	28.18	0	0.00	29.40	13	3,173	0.41%
2021/05/06	3	29.75	7	29.41	28.50	-4	3,108	-0.13%
2021/05/05	8	30.16	1	28.05	29.10	7	2,986	0.23%
2021/05/04	11	30.33	3	30.42	30.60	8	2,532	0.32%
2021/05/03	2	27.85	3	26.93	27.85	-1	1,968	-0.05%
2021/04/29	6	24.54	2	25.23	25.35	4	1,848	0.22%
2021/04/28	4	25.60	1	25.20	25.05	3	1,829	0.16%
2021/04/27	6	26.69	5	26.90	26.25	1	1,788	0.06%
2021/04/26	3	26.67	3	26.60	26.95	0	1,724	0.00%
2021/04/23	11	27.10	12	25.73	25.50	-1	1,645	-0.06%
2021/04/22	18	27.71	22	28.49	27.90	-4	1,582	-0.25%
2021/04/21	7	26.94	3	25.35	27.05	4	1,344	0.30%
2021/04/20	4	23.66	3	23.68	24.60	1	1,210	0.08%
2021/04/19	0	0.00	1	24.00	24.00	-1	1,063	-0.09%
2021/04/16	1	20.80	3	21.23	21.85	-2	956	-0.21%
2021/04/15	2	20.75	12	20.93	20.80	-10	920	-1.09%
2021/04/14	2	20.78	2	21.00	20.80	0	950	0.00%
2021/04/13	4	21.39	11	21.23	20.90	-7	953	-0.73%
2021/04/12	1	20.80	12	20.80	20.65	-11	875	-1.26%
2021/04/09	1	20.30	1	21.10	20.30	0	928	0.00%
2021/04/08	3	20.78	6	20.93	20.70	-3	982	-0.31%
2021/04/07	6	20.51	2	20.75	20.85	4	1,011	0.40%
2021/04/06	1	20.30	5	20.58	20.40	-4	1,224	-0.33%
2021/04/01	1	20.85	0	0.00	20.65	1	1,314	0.08%
2021/03/31	0	0.00	3	20.93	20.65	-3	1,347	-0.22%
2021/03/30	7	20.66	2	20.73	20.55	5	1,339	0.37%
2021/03/29	4	21.66	0	0.00	21.40	4	1,336	0.30%
2021/03/26	0	0.00	11	19.76	19.85	-11	1,320	-0.83%
2021/03/25	7	19.25	2	19.23	19.10	5	1,438	0.35%
2021/03/24	8	20.09	2	20.30	19.90	6	1,501	0.40%
2021/03/23	14	20.42	2	20.80	20.35	12	1,504	0.80%
2021/03/22	6	18.82	4	19.23	20.00	2	1,449	0.14%
2021/03/19	4	18.40	0	0.00	18.20	4	1,507	0.27%
2021/03/18	1	18.05	2	18.20	18.15	-1	1,537	-0.07%
2021/03/17	0	0.00	1	17.85	18.00	-1	1,642	-0.06%
2021/03/16	1	18.20	0	0.00	18.15	1	1,655	0.06%
2021/03/15	1	18.15	2	18.30	18.30	-1	1,671	-0.06%
2021/03/12	1	18.05	0	0.00	18.00	1	1,686	0.06%
2021/03/11	1	18.20	1	18.40	18.40	0	1,692	0.00%
2021/03/10	1	18.25	1	18.30	18.35	0	1,693	0.00%
2021/03/09	0	0.00	2	18.23	18.40	-2	1,699	-0.12%
2021/03/08	1	18.00	0	0.00	18.10	1	1,699	0.06%
2021/03/05	1	17.85	2	17.98	17.95	-1	1,709	-0.06%
2021/03/04	1	18.00	0	0.00	18.00	1	1,727	0.06%
2021/03/03	1	17.60	4	17.78	18.15	-3	1,735	-0.17%
2021/03/02	1	18.05	1	17.85	17.85	0	1,764	0.00%
2021/02/25	1	18.05	1	18.20	18.15	0	1,824	0.00%
2021/02/24	0	0.00	1	17.80	17.85	-1	1,897	-0.05%
2021/02/23	1	18.25	1	18.45	18.25	0	1,917	0.00%
2021/02/22	1	18.15	0	0.00	18.20	1	1,938	0.05%
2021/02/19	1	17.60	1	18.00	18.00	0	1,961	0.00%
2021/02/17	1	16.90	1	17.05	17.20	0	1,970	0.00%
2021/02/03	2	16.40	2	16.48	16.30	0	1,979	0.00%
2021/02/02	0	0.00	1	16.30	16.65	-1	1,987	-0.05%
2021/02/01	1	16.00	4	15.95	16.00	-3	2,001	-0.15%
2021/01/29	5	16.67	0	0.00	16.15	5	2,007	0.25%
2021/01/28	0	0.00	1	17.10	17.10	-1	2,016	-0.05%
2021/01/27	1	16.95	1	17.20	17.10	0	2,065	0.00%
2021/01/26	2	17.13	3	17.20	17.10	-1	2,070	-0.05%
2021/01/25	3	17.35	2	17.65	17.45	1	2,066	0.05%
2021/01/22	1	17.40	2	16.93	17.45	-1	2,062	-0.05%
2021/01/21	3	17.25	3	17.40	16.70	0	2,054	0.00%
2021/01/20	3	17.07	1	17.25	16.75	2	2,038	0.10%
2021/01/19	3	18.05	0	0.00	17.75	3	2,023	0.15%
2021/01/18	1	17.30	2	18.05	18.35	-1	2,015	-0.05%
2021/01/15	3	18.95	6	18.58	18.20	-3	1,997	-0.15%
2021/01/14	0	0.00	2	19.55	19.40	-2	1,974	-0.10%
2021/01/13	2	19.28	0	0.00	19.35	2	1,957	0.10%
2021/01/12	2	19.53	1	19.85	19.35	1	1,947	0.05%
2021/01/08	4	20.50	1	20.80	20.50	3	1,917	0.16%
2021/01/07	1	20.50	1	20.30	20.45	0	1,901	0.00%
2021/01/06	0	0.00	1	22.50	21.25	-1	1,865	-0.05%
2021/01/05	1	22.60	0	0.00	22.60	1	1,839	0.05%
2021/01/04	1	23.35	1	23.80	23.60	0	1,801	0.00%
2020/12/30	1	22.15	0	0.00	22.00	1	1,661	0.06%
2020/12/29	4	23.18	1	24.05	23.15	3	1,619	0.19%
2020/12/28	0	0.00	1.4	22.20	22.45	-1.4	1,387	-0.10%
2020/12/25	0	0.00	1	20.75	20.45	-1	1,287	-0.08%
2020/12/24	1	19.60	0	0.00	19.60	1	1,244	0.08%
2020/12/23	1	19.60	1	20.05	20.05	0	1,234	0.00%
2020/12/22	2	20.43	1	20.50	19.95	1	1,218	0.08%
2020/12/21	3	21.87	5	22.00	21.25	-2	1,165	-0.17%
2020/12/15	10	21.00	10	20.15	20.20	0	925	0.00%
2020/12/11	10	20.10	0	0.00	19.45	10	793	1.26%
2020/12/09	5	18.85	0	0.00	18.95	5	670	0.75%
2020/12/08	1	19.05	1	18.85	18.80	0	665	0.00%
2020/12/03	0	0.00	2	18.65	18.50	-2	703	-0.28%
2020/11/30	2	19.45	0	0.00	18.90	2	715	0.28%
2020/11/27	0	0.00	2	19.30	19.30	-2	706	-0.28%
2020/11/26	0	0.00	3	19.85	19.30	-3	717	-0.42%
2020/11/25	8	20.00	3.5	19.84	19.85	4.5	700	0.65%
2020/11/20	0	0.00	1	18.05	19.00	-1	636	-0.16%
2020/11/18	0	0.00	2	18.55	18.15	-2	583	-0.34%
2020/11/16	0	0.00	1	17.05	17.20	-1	539	-0.19%
2020/11/09	1	17.75	3	17.80	17.50	-2	489	-0.41%
2020/11/04	0	0.00	1.2	17.32	17.20	-1.2	435	-0.27%
2020/09/23	0	0.00	1	15.30	15.40	-1	366	-0.27%
2020/09/10	1	16.30	0	0.00	16.35	1	337	0.29%
2020/09/09	0	0.00	3	17.30	17.25	-3	322	-0.93%
2020/09/01	0	0.00	1	16.50	16.20	-1	212	-0.47%
2020/08/27	0	0.00	4	15.84	15.85	-4	151	-2.64%
2020/08/13	0	0.00	2	14.50	14.55	-2	95	-2.10%
2020/07/28	0	0.00	2	14.35	14.55	-2	91	-2.18%
2020/03/18	0	0.00	11	11.05	11.05	-11	77	-14.15%
2019/10/03	0	0.00	0	13.60	13.70	0	82	0.00%
2019/04/17	1	14.50	2	14.68	14.60	-1	519	-0.19%
2019/04/15	2	14.25	0	0.00	14.70	2	501	0.40%
2019/04/11	0	0.00	5	13.50	13.50	-5	441	-1.13%
2019/04/01	0	0.00	1	13.45	13.30	-1	418	-0.24%
2019/03/25	0	0.00	7	13.37	13.35	-7	385	-1.82%
2019/03/07	2	13.00	2	12.85	12.95	0	276	0.00%
2019/02/27	0	0.00	2	13.50	13.30	-2	245	-0.81%
2018/10/08	0	0.00	0	12.40	12.30	0	88	-0.01%
2018/08/06	0	0.00	1	12.40	12.40	-1	64	-1.56%
2018/07/30	0	0.00	1	12.40	12.40	-1	64	-1.54%
2018/07/26	1	12.35	0	0.00	12.45	1	65	1.53%
2018/07/24	1	12.25	1	12.40	12.40	0	68	0.00%
2018/07/12	1	12.35	1	12.50	12.50	0	77	0.00%
2018/07/11	0	0.00	1	12.40	12.50	-1	79	-1.26%
2018/07/09	1	12.40	0	0.00	12.55	1	83	1.19%
2018/07/06	0	0.00	1	12.40	12.30	-1	96	-1.04%
2018/07/05	1	12.45	0	0.00	12.55	1	108	0.92%
2018/07/04	1	12.40	1	12.60	12.60	0	108	0.00%
2018/07/03	2	12.35	2	12.53	12.55	0	108	0.00%
2018/07/02	0	0.00	0	12.55	12.70	0	103	0.00%
2018/06/19	0	0.00	0.1	12.80	12.90	-0.1	102	-0.10%
2018/05/28	1	12.65	1	12.75	12.75	0	104	0.00%
2018/05/22	0	0.00	1	12.65	12.85	-1	102	-0.98%
2018/05/21	1	12.65	0	0.00	12.75	1	101	0.98%
2018/05/18	0	0.00	1	12.80	12.80	-1	102	-0.98%
2018/05/17	1	12.70	0	0.00	12.60	1	102	0.98%
2018/05/15	0	0.00	3	12.83	12.80	-3	101	-2.96%
2018/05/14	1	12.90	1	13.00	12.80	0	104	0.00%
2018/05/11	1	12.90	0	0.00	12.95	1	104	0.95%
2018/05/10	0	0.00	0	12.90	13.00	0	105	0.00%
2018/05/09	0	0.00	0	13.00	13.05	0	106	0.00%
2018/05/08	1	12.90	1	13.00	12.90	0	105	0.00%
2018/05/07	1	12.85	0	0.00	12.95	1	104	0.96%
2018/05/04	1	12.95	1	13.00	13.00	0	104	0.00%
2018/05/03	1	12.90	0	0.00	13.00	1	104	0.95%
2018/04/25	0	0.00	1	13.00	13.00	-1	105	-0.94%
2018/04/18	1	13.30	0	0.00	13.20	1	109	0.92%
2018/03/30	0	0.00	1	12.80	12.80	-1	100	-1.00%
2018/03/27	1.2	12.74	0	0.00	12.75	1.2	101	1.18%
2018/03/26	0	0.00	1	12.80	12.75	-1	102	-0.98%
2018/03/23	1	12.70	0	0.00	12.70	1	103	0.97%
2018/03/15	0	0.00	1	12.90	12.80	-1	104	-0.96%
2018/03/14	1	12.85	0	0.00	12.85	1	104	0.96%
2018/03/02	0	0.00	1	12.75	12.80	-1	104	-0.96%
2018/03/01	1	12.75	0	0.00	12.70	1	106	0.94%
2018/02/23	0	0.00	1	12.75	12.80	-1	110	-0.90%
2018/02/22	1	12.60	0	0.00	12.65	1	113	0.88%
2018/02/09	1	12.40	1	12.50	12.50	0	118	0.00%
2018/02/08	0	0.00	1	12.65	12.50	-1	119	-0.84%
2018/02/07	1	12.50	0	0.00	12.50	1	119	0.83%
2018/02/06	1	12.60	1	12.25	12.45	0	120	0.00%
2018/02/05	0	0.00	1	12.90	12.90	-1	118	-0.84%
2018/02/02	1	13.00	1	13.00	13.00	0	118	0.00%
2018/02/01	1	13.05	0	0.00	13.05	1	117	0.85%
2018/01/26	1	13.05	1	13.15	13.20	0	118	0.00%
2018/01/24	0	0.00	1	13.20	13.15	-1	118	-0.84%
2018/01/23	1	13.10	0	0.00	13.20	1	119	0.84%
2018/01/18	0	0.00	1	13.20	13.20	-1	128	-0.78%
2018/01/16	1	13.15	0	0.00	13.10	1	125	0.80%
2018/01/09	1	13.00	2	13.10	13.10	-1	121	-0.82%
2018/01/04	1	13.05	0	0.00	13.05	1	113	0.88%