亞航 (2630)-美好-楊梅券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
36.40
漲跌
▼0.50
漲幅
-1.36%
成交量
764張
產業
上市航運類股▲0.57%
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	0.00	4	36.91	36.90	-4	3,669	-0.11%
2025/03/04	1	35.70	1	36.30	36.30	0	3,660	0.00%
2025/03/03	0	0.00	1	35.95	35.90	-1	3,662	-0.03%
2025/02/27	4	36.11	0	0.00	35.85	4	3,682	0.11%
2025/02/26	3	36.53	0	0.00	36.35	3	3,673	0.08%
2025/02/25	0	0.00	2	36.60	36.60	-2	3,666	-0.05%
2025/02/21	1	37.60	5	37.50	37.60	-4	3,644	-0.11%
2025/02/20	5	38.25	3	38.55	38.05	2	3,633	0.06%
2025/02/19	3	38.20	3	38.57	38.00	0	3,602	0.00%
2025/02/18	1	37.75	2	37.50	37.75	-1	3,552	-0.03%
2025/02/17	10	38.81	1	38.00	37.90	9	3,534	0.25%
2025/02/14	9	37.18	34	37.12	38.30	-25	3,400	-0.74%
2025/02/12	10	35.83	2	36.00	35.75	8	3,322	0.24%
2025/02/11	1	35.70	3	35.98	35.65	-2	3,316	-0.06%
2025/02/10	2	35.50	0	0.00	35.60	2	3,332	0.06%
2025/02/07	1	36.35	1	36.45	36.30	0	3,330	0.00%
2025/02/05	0	0.00	1	36.25	36.65	-1	3,309	-0.03%
2025/02/04	1	36.00	6	36.00	35.80	-5	3,298	-0.15%
2025/02/03	6	37.31	4	38.00	37.00	2	3,284	0.06%
2025/01/22	22	37.96	3	37.90	38.05	19	3,260	0.58%
2025/01/20	5	37.13	3	37.27	37.05	2	3,078	0.06%
2025/01/17	5	37.49	3	37.17	37.45	2	3,034	0.07%
2025/01/16	11	37.05	1	37.05	37.05	10	2,979	0.34%
2025/01/15	4	36.80	4	36.86	36.80	0	2,953	0.00%
2025/01/14	2	35.80	2.1	36.03	36.55	-0.1	2,904	0.00%
2025/01/13	10.1	36.16	8	36.03	36.20	2.1	2,865	0.07%
2025/01/10	0	0.00	7	34.40	34.50	-7	2,749	-0.25%
2025/01/09	3.5	36.51	5	35.47	35.20	-1.5	2,720	-0.06%
2025/01/08	14	37.36	4	37.41	37.70	10	2,659	0.38%
2025/01/07	1	37.25	12	37.19	36.60	-11	2,591	-0.42%
2025/01/06	3.5	38.41	3	38.43	38.30	0.5	2,520	0.02%
2025/01/03	8	39.22	7	38.70	39.05	1	2,404	0.04%
2025/01/02	45	39.97	20	38.62	39.15	25	2,199	1.14%
2024/12/31	4	37.48	10	38.97	39.35	-6	1,148	-0.52%
2024/12/30	0	0.00	7	35.19	35.80	-7	883	-0.79%
2024/12/27	0	0.00	1	32.90	32.55	-1	710	-0.14%
2024/12/25	1	32.50	1	32.40	32.50	0	706	0.00%
2024/12/24	0	0.00	1	32.70	32.45	-1	720	-0.14%
2024/12/13	1	31.80	0	0.00	31.60	1	910	0.11%
2024/12/09	2	32.55	0	0.00	32.50	2	854	0.23%
2024/12/06	0	0.00	1	32.00	32.00	-1	850	-0.12%
2024/12/05	4	32.19	0	0.00	32.00	4	849	0.47%
2024/12/04	0	0.00	1	33.10	33.10	-1	834	-0.12%
2024/12/03	8	33.39	0	0.00	34.00	8	829	0.96%
2024/12/02	1	31.90	1	31.90	33.00	0	744	0.00%
2024/11/19	2	30.50	0	0.00	30.45	2	702	0.28%
2024/11/08	0	0.00	1	32.40	32.40	-1	708	-0.14%
2024/11/07	1	33.40	0	0.00	32.90	1	713	0.14%
2024/11/05	0	0.00	3	32.00	32.00	-3	698	-0.43%
2024/10/22	0	0.00	5	33.91	33.80	-5	787	-0.63%
2024/10/16	1	33.00	0	0.00	32.85	1	904	0.11%
2024/10/15	1	32.90	1	33.00	32.80	0	915	0.00%
2024/10/14	4	34.03	1	33.40	33.40	3	923	0.32%
2024/10/11	1	33.00	0	0.00	32.60	1	913	0.11%
2024/10/04	1	34.30	0	0.00	33.25	1	970	0.10%
2024/09/27	20	34.80	0	0.00	34.65	20	996	2.01%
2024/09/25	3	35.32	2	35.50	35.85	1	981	0.10%
2024/09/24	7	35.56	5	35.35	35.85	2	941	0.21%
2024/09/23	2	34.00	1	33.80	33.90	1	860	0.12%
2024/09/04	1	32.00	0	0.00	31.85	1	988	0.10%
2024/08/29	1	34.55	1	34.90	34.80	0	1,061	0.00%
2024/08/23	0	0.00	40	32.90	32.85	-40	1,113	-3.59%
2024/08/21	0	33.00	1	32.60	32.65	-1	1,170	-0.09%
2024/08/16	3	33.00	0	0.00	32.85	3	1,592	0.19%
2024/08/12	0	0.00	14	33.43	33.30	-14	1,990	-0.70%
2024/08/08	0	0.00	2	32.00	32.30	-2	2,432	-0.08%
2024/08/07	2	32.20	0	0.00	32.55	2	2,470	0.08%
2024/08/05	0	0.00	3	30.87	30.80	-3	2,543	-0.12%
2024/07/31	2	34.00	2	33.65	33.65	0	2,643	0.00%
2024/07/19	1	35.30	0	0.00	35.30	1	3,100	0.03%
2024/07/08	1	38.75	1.2	38.13	37.95	-0.2	5,662	0.00%
2024/07/04	1	38.95	1.2	38.46	38.40	-0.2	6,468	0.00%
2024/07/03	0	0.00	0	38.40	38.15	0	6,537	0.00%
2024/07/01	0	0.00	10	38.85	38.80	-10	6,574	-0.15%
2024/06/28	1	38.90	0	0.00	38.90	1	6,604	0.02%
2024/06/27	1	39.35	1	39.05	38.85	0	6,685	0.00%
2024/06/24	1	39.80	2	39.28	39.45	-1	7,127	-0.01%
2024/06/20	2	39.93	1	39.65	39.55	1	7,203	0.01%
2024/06/19	2	38.60	0	0.00	38.60	2	7,266	0.03%
2024/06/14	10	38.80	0	0.00	39.00	10	7,272	0.14%
2024/06/13	0	0.00	1	39.00	38.85	-1	7,264	-0.01%
2024/06/12	1	38.65	0	0.00	38.85	1	7,261	0.01%
2024/06/11	0	0.00	1	39.90	39.55	-1	7,248	-0.01%
2024/06/07	5	40.40	0	0.00	40.40	5	7,235	0.07%
2024/06/06	0	0.00	1	40.70	40.80	-1	7,224	-0.01%
2024/06/05	4	40.85	4	40.61	40.50	0	7,203	0.00%
2024/06/04	0	0.00	4	40.15	39.90	-4	7,196	-0.06%
2024/06/03	0	0.00	8	39.88	40.00	-8	7,196	-0.11%
2024/05/31	0	0.00	5	40.09	40.00	-5	7,185	-0.07%
2024/05/29	1	41.05	3	40.82	40.75	-2	7,166	-0.03%
2024/05/28	1	41.65	0	0.00	41.95	1	7,131	0.01%
2024/05/27	3	41.87	2	41.65	41.60	1	7,112	0.01%
2024/05/24	3	42.08	1	42.05	41.90	2	7,088	0.03%
2024/05/23	10	43.60	19	44.04	42.95	-9	7,048	-0.13%
2024/05/22	5.6	41.50	1	41.50	41.45	4.6	6,758	0.07%
2024/05/21	1	43.15	4	42.95	42.55	-3	6,722	-0.04%
2024/05/20	2.8	42.31	1	43.30	41.80	1.8	6,610	0.03%
2024/05/17	4.6	43.36	14	43.04	42.75	-9.4	6,515	-0.14%
2024/05/16	5.1	43.14	4	42.95	42.80	1.1	6,404	0.02%
2024/05/15	66.2	43.67	18	43.09	43.70	48.2	6,349	0.76%
2024/05/14	2	41.75	10.2	43.28	43.35	-8.2	6,075	-0.13%
2024/05/13	3	39.40	3	39.65	39.45	0	5,918	0.00%
2024/05/10	4	40.75	2	40.28	40.35	2	5,890	0.03%
2024/05/09	1	41.70	2	40.98	40.90	-1	5,842	-0.02%
2024/05/08	2	40.15	6	40.57	40.85	-4	5,804	-0.07%
2024/05/07	14	41.53	4	41.20	41.15	10	5,765	0.17%
2024/05/06	4.1	42.15	1	42.20	41.85	3.1	5,730	0.05%
2024/05/03	2	42.58	1	42.10	41.90	1	5,695	0.02%
2024/05/02	5	43.10	0	0.00	43.20	5	5,650	0.09%
2024/04/30	4	43.46	2	43.70	42.90	2	5,617	0.04%
2024/04/29	0	0.00	4	44.85	44.60	-4	5,557	-0.07%
2024/04/26	13	45.33	7	45.16	45.00	6	5,484	0.11%
2024/04/25	10	45.18	12	45.09	44.95	-2	5,386	-0.04%
2024/04/24	0	0.00	2	44.50	44.00	-2	5,246	-0.04%
2024/04/23	8	43.29	27	43.57	43.90	-19	5,205	-0.37%
2024/04/22	34	44.16	10	44.48	42.35	24	5,158	0.47%
2024/04/19	35	45.23	26	45.70	44.95	9	5,268	0.17%
2024/04/18	8	45.88	10	45.41	44.50	-2	5,189	-0.04%
2024/04/17	28	44.13	23	43.70	44.55	5	4,967	0.10%
2024/04/16	41	44.85	37	44.52	43.70	4	5,048	0.08%
2024/04/15	17	43.37	11	44.40	44.60	6	4,141	0.14%
2024/04/12	0	0.00	13	40.04	40.55	-13	3,749	-0.35%
2024/04/11	31	40.75	12	40.66	40.80	19	3,684	0.52%
2024/04/10	0	0.00	16	40.85	40.85	-16	3,014	-0.53%
2024/04/09	3	37.12	3	37.12	37.15	0	2,900	0.00%
2024/04/08	0	0.00	2	36.48	35.65	-2	2,866	-0.07%
2024/04/03	13	36.07	10	36.05	36.05	3	2,867	0.10%
2024/04/02	10	37.25	9	37.29	37.30	1	2,847	0.04%
2024/04/01	5	37.20	4	37.50	37.65	1	2,839	0.04%
2024/03/28	1	38.00	1	37.25	37.65	0	2,745	0.00%
2024/03/27	7	36.94	24	37.23	37.50	-17	2,582	-0.66%
2024/03/26	6	34.13	2	35.10	35.00	4	2,441	0.16%
2024/03/25	4	35.13	3	34.85	34.50	1	2,399	0.04%
2024/03/22	5	35.51	3	35.33	35.60	2	2,382	0.08%
2024/03/21	0	0.00	3	33.20	33.35	-3	2,304	-0.13%
2024/03/07	1	33.00	0	0.00	32.45	1	2,890	0.03%